Lhyfe S.a. Share Price | |
---|---|
Price | 4.35 |
Bid | 5.36 |
Ask | 5.42 |
Change | -0.02 (-0.458%) |
Volume | 13,090 |
Open | 4.355 |
High | 4.385 |
Low | 4.32 |
Prev. Close | 4.34 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 47.91m |
Market Capitalisation | €208.40m |
Market Size | 0 |
52 Week High | 7.06 |
52 Week High Date | - |
52 Week Low | 2.825 |
52 Week Low Date | - |
# Trades | 105 |
---|---|
Vol. Sold | 12,078 |
Sold Value | €14.90k |
Vol. Bought | 1,012 |
Bought Value | €4.39k |
PE Ratio | -6.2889 |
Earnings | -0.6917 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:40 | 4.35 | 968 | Unknown* | 5.36 | 5.42 | 4,211 | A Automatic Execution |
03-May-24 | 17:35:04 | 4.35 | 8 | Unknown* | 4.35 | 5.42 | 34.80 | A Automatic Execution |
03-May-24 | 17:35:04 | 4.35 | 8 | Unknown* | 4.35 | 5.42 | 34.80 | A Automatic Execution |
03-May-24 | 17:35:04 | 4.35 | 33 | Unknown* | 4.35 | 5.42 | 143.55 | A Automatic Execution |
03-May-24 | 17:35:04 | 4.35 | 2 | Unknown* | 4.35 | 5.42 | 8.70 | A Automatic Execution |
03-May-24 | 17:35:04 | 4.35 | 8 | Unknown* | 4.35 | 5.42 | 34.80 | A Automatic Execution |
03-May-24 | 17:35:04 | 4.35 | 75 | Unknown* | 4.35 | 5.42 | 326.25 | A Automatic Execution |
03-May-24 | 17:35:04 | 4.35 | 1 | Buy* | 4.35 | 5.42 | 4.35 | A Automatic Execution |
03-May-24 | 17:29:52 | 4.37 | 36 | Sell* | 4.35 | 4.37 | 157.32 | A Automatic Execution |
03-May-24 | 17:27:16 | 4.35 | 39 | Unknown* | 4.35 | 4.385 | 169.65 | A Automatic Execution |