Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Lhyfe S.a. Share Trades (LHYFE.PA)

Lhyfe S.a. Information

Add LHYFE.PA to Watchlist

Share Price Information for Lhyfe S.a. (LHYFE.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 4.35

Bid: 5.36

Ask: 5.42

Change: -0.02 (-0.458%)

Spread: 0.06 (1.119%)

Open: 4.355

High: 4.385

Low: 4.32

Prev. Close: 4.34

LHYFE.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lhyfe S.a. (LHYFE.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:40	4.35	968	Unknown*	5.36	5.42	4,211	A Automatic Execution
03-May-24	17:35:04	4.35	8	Unknown*	4.35	5.42	34.80	A Automatic Execution
03-May-24	17:35:04	4.35	8	Unknown*	4.35	5.42	34.80	A Automatic Execution
03-May-24	17:35:04	4.35	33	Unknown*	4.35	5.42	143.55	A Automatic Execution
03-May-24	17:35:04	4.35	2	Unknown*	4.35	5.42	8.70	A Automatic Execution
03-May-24	17:35:04	4.35	8	Unknown*	4.35	5.42	34.80	A Automatic Execution
03-May-24	17:35:04	4.35	75	Unknown*	4.35	5.42	326.25	A Automatic Execution
03-May-24	17:35:04	4.35	1	Buy*	4.35	5.42	4.35	A Automatic Execution
03-May-24	17:29:52	4.37	36	Sell*	4.35	4.37	157.32	A Automatic Execution
03-May-24	17:27:16	4.35	39	Unknown*	4.35	4.385	169.65	A Automatic Execution
03-May-24	17:16:46	4.35	895	Sell*	4.335	4.35	3,893	A Automatic Execution
03-May-24	17:02:15	4.335	21	Unknown*	4.335	4.35	91.04	A Automatic Execution
03-May-24	16:59:12	4.335	3	Buy*	4.35	4.38	13.01	A Automatic Execution
03-May-24	16:59:12	4.35	7	Unknown*	4.35	4.38	30.45	A Automatic Execution
03-May-24	16:55:10	4.35	21	Buy*	4.35	4.385	91.35	A Automatic Execution