Core Uk Equity Share Trades (LGUK)

Core Uk Equity Information

Share Price Information for Core Uk Equity (LGUK)

Share Price is delayed by 15 minutes

Share Price: 1,399.20

Bid: 1,393.00

Ask: 1,399.80

Change: -2.00 (-0.14%)

Spread: 6.80 (0.488%)

Open: 1,399.20

High: 1,399.20

Low: 1,399.20

Prev. Close: 1,398.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:00:52	1,398.38	1	Buy*	1,392.80	1,399.00	13.98	O Ordinary
17-Jun-24	15:17:04	1,390.20	14	Sell*	1,390.20	1,396.60	194.63	O Ordinary
17-Jun-24	15:16:48	1,395.96	825	Buy*	1,390.40	1,396.80	11.52k	O Ordinary
17-Jun-24	15:15:48	1,396.14	16	Buy*	1,365.60	1,423.00	223.38	O Ordinary
17-Jun-24	15:05:33	1,396.20	3	Buy*	1,390.00	1,396.40	41.89	O Ordinary
17-Jun-24	15:01:30	1,397.00	7	Buy*	1,365.20	1,397.00	97.79	O Ordinary Trade was executed as an SI
17-Jun-24	14:33:38	1,399.20	351	Buy*	1,392.80	1,399.20	4,911	A Automatic Execution
17-Jun-24	13:52:11	1,398.00	321	Buy*	1,392.60	1,398.20	4,488	O Ordinary Non risk Risk trade
17-Jun-24	13:49:40	1,397.797	321	Buy*	1,392.60	1,398.20	4,487	O Ordinary
17-Jun-24	13:33:19	1,401.00	7	Buy*	1,393.00	1,400.80	98.07	O Ordinary Trade was executed as an SI
17-Jun-24	12:56:04	1,394.4001	7	Sell*	1,394.40	1,402.80	97.61	O Ordinary Trade was executed as an SI
17-Jun-24	10:01:19	1,400.703	356	Buy*	1,393.60	1,402.00	4,987	O Ordinary
17-Jun-24	09:19:18	1,404.488	142	Buy*	1,396.20	1,405.40	1,994	O Ordinary
17-Jun-24	08:33:31	1,407.80	4	Buy*	1,400.80	1,407.40	56.31	O Ordinary Trade was executed as an SI
17-Jun-24	08:01:16	1,418.00	49	Buy*	1,392.80	1,409.60	694.82	O Ordinary Trade was executed as an SI