Lyxor Core Uk Share Trades (LCUK)

Lyxor Core Uk Information

Share Price Information for Lyxor Core Uk (LCUK)

Share Price is delayed by 15 minutes

Share Price: 11.68

Bid: 11.69

Ask: 11.706

Change: -0.092 (-0.78%)

Spread: 0.016 (0.137%)

Open: 11.788

High: 11.788

Low: 11.68

Prev. Close: 11.79

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:11:29	11.68	7	Sell*	11.68	11.69	81.76	A Automatic Execution
28-May-24	16:01:43	11.68	266	Sell*	11.68	11.694	3,107	A Automatic Execution
28-May-24	16:01:20	11.68309	266	Sell*	11.682	11.694	3,108	O Ordinary
28-May-24	15:16:49	11.67954	57	Sell*	11.68	11.692	665.73	O Ordinary
28-May-24	15:07:41	11.696	57	Buy*	11.68	11.696	666.67	O Ordinary
28-May-24	15:03:46	11.69154	445	Sell*	11.69	11.704	5,203	O Ordinary
28-May-24	15:02:16	11.6984	200	Buy*	11.686	11.704	2,340	O Ordinary
28-May-24	14:55:16	11.72	893	Sell*	11.72	11.73	10.47k	A Automatic Execution
28-May-24	14:55:16	11.72	606	Sell*	11.72	11.73	7,102	A Automatic Execution
28-May-24	14:41:26	11.72	2	Buy*	11.71	11.72	23.44	O Ordinary Trade was executed as an SI
28-May-24	14:29:19	11.728	56	Sell*	11.728	11.74	656.77	O Ordinary
28-May-24	14:28:32	11.728	11	Sell*	11.728	11.74	129.01	O Ordinary
28-May-24	13:56:34	11.73	78	Sell*	11.73	11.734	914.94	A Automatic Execution
28-May-24	13:56:05	11.73	7	Sell*	11.73	11.732	82.11	A Automatic Execution
28-May-24	13:11:55	11.752	6	Buy*	11.74	11.752	70.51	O Ordinary Trade was executed as an SI