Lyxor Core Uk Share Trades (LCUK)

Lyxor Core Uk Information

Share Price Information for Lyxor Core Uk (LCUK)

Share Price is delayed by 15 minutes

Share Price: 11.648

Bid: 11.628

Ask: 11.644

Change: 0.133 (1.16%)

Spread: 0.016 (0.138%)

Open: 11.686

High: 11.688

Low: 11.612

Prev. Close: 11.515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	10:32:09	11.648	154	Buy*	11.632	11.648	1,794	A Automatic Execution
07-May-24	10:32:03	11.6467	154	Buy*	11.632	11.648	1,794	O Ordinary
07-May-24	10:04:02	11.6383	49	Sell*	11.632	11.65	570.28	O Ordinary
07-May-24	09:51:11	11.654	281	Buy*	11.64	11.654	3,275	O Ordinary
07-May-24	09:51:10	11.654	100	Buy*	11.64	11.654	1,165	O Ordinary Trade was executed as an SI
07-May-24	09:43:50	11.645	43	Sell*	11.642	11.654	500.74	O Ordinary
07-May-24	09:03:20	11.612	294	Sell*	11.612	11.626	3,414	A Automatic Execution
07-May-24	09:03:20	11.614	156	Sell*	11.614	11.626	1,812	A Automatic Execution
07-May-24	09:03:15	11.614	450	Sell*	11.614	11.626	5,226	A Automatic Execution
07-May-24	08:52:45	11.618	450	Sell*	11.618	11.626	5,228	A Automatic Execution
07-May-24	08:52:40	11.62	450	Sell*	11.62	11.626	5,229	A Automatic Execution
07-May-24	08:39:19	11.63642	1,615	Buy*	11.628	11.644	18.79k	O Ordinary
07-May-24	08:22:21	11.6594	2,143	Buy*	11.64	11.662	24.99k	O Ordinary
07-May-24	08:09:45	11.688	2,640	Buy*	11.664	11.688	30.86k	A Automatic Execution
07-May-24	08:05:21	11.686	340	Sell*	11.686	11.688	3,973	A Automatic Execution