Wt Copper 2x Share Trades (LCOP)

Wt Copper 2x Information

Share Price Information for Wt Copper 2x (LCOP)

Share Price is delayed by 15 minutes

Share Price: 12.3575

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.015 (0.121%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 12.3575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:28:50	12.375	878	Sell*	12.375	12.385	10.87k	A Automatic Execution
20-May-24	14:35:04	12.25	887	Sell*	12.25	12.255	10.87k	A Automatic Execution
20-May-24	14:11:37	12.27	185	Buy*	12.255	12.27	2,270	A Automatic Execution
20-May-24	13:18:26	12.275	2,062	Sell*	12.275	12.28	25.31k	A Automatic Execution
20-May-24	13:17:52	12.31	7	Buy*	12.295	12.31	86.17	O Ordinary Trade was executed as an SI
20-May-24	13:17:52	12.315	37	Buy*	12.295	12.315	455.66	A Automatic Execution
20-May-24	13:17:52	12.31	6	Buy*	12.295	12.325	73.86	O Ordinary Trade was executed as an SI
20-May-24	13:11:01	12.30	203	Sell*	12.30	12.305	2,497	A Automatic Execution
20-May-24	13:05:45	12.50	500	Sell*	12.50	12.505	6,250	A Automatic Execution
20-May-24	11:40:16	12.585	5,151	Buy*	12.58	12.585	64.83k	A Automatic Execution
20-May-24	10:11:51	12.62	2,756	Buy*	12.605	12.62	34.78k	A Automatic Execution
20-May-24	09:13:03	12.50	1,617	Sell*	12.50	12.52	20.21k	A Automatic Execution
20-May-24	09:09:56	12.535	17	Buy*	12.515	12.535	213.10	O Ordinary Trade was executed as an SI
20-May-24	09:04:48	12.475	872	Sell*	12.475	12.49	10.88k	A Automatic Execution
20-May-24	09:04:48	12.48	872	Sell*	12.48	12.49	10.88k	A Automatic Execution