Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 11:08:48 | 36.927 | 400 | Unknown* | 14.77k | O Ordinary Delayed publication Historical |
20-May-24 | 10:36:49 | 37.3955 | 15 | Unknown* | 560.93 | O Ordinary Delayed publication Historical |
20-May-24 | 12:30:50 | 35.30768 | 934 | Unknown* | 32.98k | O Ordinary Delayed publication Historical |
20-May-24 | 09:57:02 | 38.93306 | 489 | Unknown* | 19.04k | O Ordinary Delayed publication Historical |
20-May-24 | 16:22:41 | 37.2925 | 160 | Unknown* | 5,967 | O Ordinary Delayed publication Historical |
20-May-24 | 10:40:09 | 36.82468 | 489 | Unknown* | 18.01k | O Ordinary Delayed publication Historical |
20-May-24 | 10:22:41 | 36.89 | 80 | Unknown* | 2,951 | O Ordinary Delayed publication Historical |
20-May-24 | 15:50:20 | 37.09299 | 171 | Unknown* | 6,343 | O Ordinary Delayed publication Historical |
20-May-24 | 13:01:41 | 34.9585 | 395 | Unknown* | 13.81k | O Ordinary Delayed publication Historical |
20-May-24 | 10:29:53 | 37.73007 | 67 | Unknown* | 2,528 | O Ordinary Delayed publication Historical |
20-May-24 | 12:20:58 | 36.0105 | 80 | Unknown* | 2,881 | O Ordinary Delayed publication Historical |
20-May-24 | 13:58:10 | 35.78 | 6 | Unknown* | 214.68 | O Ordinary Delayed publication Historical |
22-May-24 | 16:24:09 | 41.25179 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:20:43 | 41.93001 | 3 | Sell* | 125.79 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:18:29 | 41.51786 | 6 | Unknown* | 249.11 | O Ordinary Trade was executed as an SI |