| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:02:57 | 10.6752 | 4 | Unknown* | 42.70 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:02:29 | 10.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:02:10 | 10.68565 | 100 | Unknown* | 1,069 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:02:09 | 10.70 | 1,000 | Sell* | 10.70k | A Automatic Execution |
| 05-Jun-26 | 13:01:30 | 10.775 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:01:25 | 10.75418 | 100 | Unknown* | 1,075 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:01:25 | 10.75418 | 100 | Unknown* | 1,075 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:01:07 | 10.80 | 4,000 | Sell* | 43.20k | A Automatic Execution |
| 05-Jun-26 | 13:00:42 | 10.7658 | 43 | Unknown* | 462.93 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:00:30 | 10.77625 | 56 | Unknown* | 603.47 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:00:21 | 10.80064 | 100 | Unknown* | 1,080 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:00:21 | 10.82 | 4,000 | Sell* | 43.28k | A Automatic Execution |
| 05-Jun-26 | 13:00:07 | 10.81342 | 100 | Unknown* | 1,081 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:00:02 | 10.855 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:00:00 | 10.845 | 3,431 | Sell* | 37.21k | A Automatic Execution |