Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:29 | 14.07 | 257 | Sell* | 3,616 | UT Uncrossing Trade |
03-May-24 | 16:29:39 | 14.0691 | 3,684 | Buy* | 51.83k | O Ordinary |
03-May-24 | 16:21:39 | 14.0218 | 5 | Unknown* | 70.11 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:07 | 14.0609 | 1,065 | Buy* | 14.97k | O Ordinary |
03-May-24 | 15:45:28 | 14.01923 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:36 | 14.068 | 1 | Sell* | 14.07 | O Ordinary |
03-May-24 | 14:32:11 | 14.0852 | 700 | Buy* | 9,860 | O Ordinary |
03-May-24 | 13:36:36 | 14.04 | 3,573 | Buy* | 50.16k | O Ordinary |
03-May-24 | 13:36:30 | 14.04 | 7,147 | Buy* | 100.34k | O Ordinary |
03-May-24 | 13:36:23 | 14.04 | 12,149 | Sell* | 170.57k | O Ordinary |
03-May-24 | 13:34:13 | 14.02394 | 14 | Unknown* | 196.34 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:12 | 14.02394 | 18 | Unknown* | 252.43 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:24:47 | 13.95211 | 667 | Unknown* | 9,306 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:39:44 | 13.9852 | 9 | Buy* | 125.87 | O Ordinary |
03-May-24 | 11:23:56 | 13.99102 | 3 | Unknown* | 41.97 | O Ordinary Trade was executed as an SI |