Amdi Msci Jap Share Trades (LCJP)

Amdi Msci Jap Information

Share Price Information for Amdi Msci Jap (LCJP)

Share Price is delayed by 15 minutes

Share Price: 14.07

Bid: 14.056

Ask: 14.074

Change: 0.085 (0.61%)

Spread: 0.018 (0.128%)

Open: 13.992

High: 14.07

Low: 13.992

Prev. Close: 13.985

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:29	14.07	257	Sell*	14.056	14.074	3,616	UT Uncrossing Trade
03-May-24	16:29:39	14.0691	3,684	Buy*	14.05	14.072	51.83k	O Ordinary
03-May-24	16:21:39	14.0218	5	Unknown*	14.056	14.082	70.11	O Ordinary Trade was executed as an SI
03-May-24	16:05:07	14.0609	1,065	Buy*	14.044	14.062	14.97k	O Ordinary
03-May-24	15:45:28	14.01923	0	Unknown*	14.05	14.07	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:50:36	14.068	1	Sell*	14.068	14.086	14.07	O Ordinary
03-May-24	14:32:11	14.0852	700	Buy*	14.076	14.09	9,860	O Ordinary
03-May-24	13:36:36	14.04	3,573	Buy*	14.024	14.048	50.16k	O Ordinary
03-May-24	13:36:30	14.04	7,147	Buy*	14.024	14.046	100.34k	O Ordinary
03-May-24	13:36:23	14.04	12,149	Sell*	14.034	14.05	170.57k	O Ordinary
03-May-24	13:34:13	14.02394	14	Unknown*	14.032	14.05	196.34	O Ordinary Trade was executed as an SI
03-May-24	13:34:12	14.02394	18	Unknown*	14.032	14.05	252.43	O Ordinary Trade was executed as an SI
03-May-24	13:24:47	13.95211	667	Unknown*	13.964	13.978	9,306	O Ordinary Trade was executed as an SI
03-May-24	12:39:44	13.9852	9	Buy*	13.97	13.986	125.87	O Ordinary
03-May-24	11:23:56	13.99102	3	Unknown*	13.988	14.004	41.97	O Ordinary Trade was executed as an SI