Sponsored Content

Get More Trades

Blackbird CEO, Ian McDonough, presents ‘enormous’ opportunities for flagship platform elevate.io. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Kazera Global Share Trades (KZG)

Kazera Global Information

Buy KZG Shares
Add KZG to Watchlist
Add KZG to Alert
Last checked at -

Share Price Information for Kazera Global (KZG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.125

Bid: 1.05

Ask: 1.20

Change: 0.025 (2.27%)

Spread: 0.15 (14.286%)

Open: 1.125

High: 1.125

Low: 1.10

Prev. Close: 1.10

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kazera Global (KZG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Sep-24	15:55:30	1.18	1,750,000	Unknown*	1.05	1.20	20.65k	O Ordinary Delayed publication
19-Sep-24	15:57:31	1.18	995,173	Unknown*	1.05	1.20	11.74k	O Ordinary Delayed publication
19-Sep-24	14:55:52	1.15	1,500,000	Unknown*	1.05	1.20	17.25k	O Ordinary Delayed publication
19-Sep-24	14:55:38	1.14	1,500,000	Unknown*	1.05	1.20	17.10k	O Ordinary Delayed publication
19-Sep-24	15:52:07	1.1078	1,000,000	Unknown*	1.05	1.20	11.08k	O Ordinary Delayed publication
19-Sep-24	16:16:58	1.1688	83,083	Buy*	1.05	1.20	971.07	O Ordinary
19-Sep-24	15:53:10	1.05	476	Sell*	1.05	1.20	5.00	O Ordinary Trade was executed as an SI
19-Sep-24	15:52:59	1.1079	450,000	Buy*	1.05	1.15	4,986	O Ordinary
19-Sep-24	15:52:25	1.1078	89,818	Buy*	1.05	1.15	995.00	O Ordinary
19-Sep-24	15:50:16	1.1078	180,538	Buy*	1.05	1.15	2,000	O Ordinary
19-Sep-24	15:45:17	1.1079	100,000	Buy*	1.05	1.15	1,108	O Ordinary
19-Sep-24	13:52:40	1.1069	134,976	Buy*	1.05	1.15	1,494	O Ordinary
19-Sep-24	13:10:45	1.0511	50,000	Sell*	1.05	1.15	525.55	O Ordinary
19-Sep-24	12:33:11	1.05	105	Sell*	1.05	1.15	1.10	O Ordinary Trade was executed as an SI
19-Sep-24	12:33:11	1.05	157	Sell*	1.05	1.15	1.65	O Ordinary Trade was executed as an SI

Sponsored Content