Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kr1 Plc Share Trades (KR1.PL)

Kr1 Plc Information

Add KR1.PL to Watchlist
Add KR1.PL to Alert

Share Price Information for Kr1 Plc (KR1.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.00

Bid: 76.00

Ask: 78.00

Change: 0.50 (0.65%)

Spread: 2.00 (2.632%)

Open: 76.50

High: 77.00

Low: 71.50

Prev. Close: 76.50

KR1.PL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kr1 Plc (KR1.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:27:47	76.055	7,304	Sell*	76.00	78.00	5,555	O Ordinary
01-May-24	16:16:06	77.50	1,885	Buy*	76.00	78.00	1,461	O Ordinary
01-May-24	16:13:05	76.555	1,885	Sell*	76.00	78.00	1,443	O Ordinary
01-May-24	16:05:03	77.60	1,309	Buy*	76.00	78.00	1,016	O Ordinary
01-May-24	13:45:24	76.52	5,000	Sell*	76.00	78.00	3,826	O Ordinary
01-May-24	13:28:29	77.70	3,217	Buy*	76.00	78.00	2,500	O Ordinary
01-May-24	13:18:38	78.00	3,838	Buy*	76.00	78.00	2,994	O Ordinary
01-May-24	13:15:42	76.75	296	Buy*	76.00	77.00	227.18	O Ordinary
01-May-24	13:07:03	77.00	12,979	Buy*	75.00	77.00	9,994	O Ordinary
01-May-24	13:06:28	76.945	12,988	Buy*	75.00	77.00	9,994	O Ordinary
01-May-24	13:06:04	76.695	13,030	Buy*	74.00	77.00	9,993	O Ordinary
01-May-24	11:48:51	73.695	27,129	Unknown*	74.00	77.00	19.99k	O Ordinary Delayed publication
01-May-24	12:19:14	74.75	4,005	Buy*	74.00	75.00	2,994	O Ordinary
01-May-24	12:17:37	75.00	13,325	Buy*	74.00	75.00	9,994	O Ordinary
01-May-24	12:17:16	74.999	6,658	Buy*	74.00	75.00	4,993	O Ordinary