Kooth Plc Share Trades (KOO)

Kooth Plc Information

Share Price Information for Kooth Plc (KOO)

Share Price is delayed by 15 minutes

Share Price: 298.00

Bid: 296.00

Ask: 300.00

Change: 16.00 (5.63%)

Spread: 4.00 (1.351%)

Open: 284.00

High: 300.00

Low: 292.00

Prev. Close: 284.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:07:22	300.00	10,000	Unknown*	296.00	300.00	30.00k	O Ordinary Was reported as OTC
02-May-24	16:35:08	300.00	1,604	Buy*	296.00	300.00	4,812	UT Uncrossing Trade
02-May-24	16:21:53	298.80	1,500	Buy*	296.00	300.00	4,482	O Ordinary
02-May-24	16:11:22	298.80	2,000	Buy*	296.00	300.00	5,976	O Ordinary
02-May-24	13:39:35	300.00	166	Buy*	296.00	300.00	498.00	O Ordinary
02-May-24	13:26:56	300.00	2,000	Buy*	296.00	300.00	6,000	O Ordinary
02-May-24	13:26:15	299.50	2,000	Buy*	296.00	300.00	5,990	O Ordinary
02-May-24	12:37:19	299.50	2,500	Buy*	296.00	298.00	7,488	O Ordinary
02-May-24	12:34:35	298.00	2,500	Buy*	292.00	298.00	7,450	O Ordinary
02-May-24	11:44:49	298.00	1,000	Buy*	292.00	298.00	2,980	O Ordinary
02-May-24	11:43:59	297.70	7,500	Buy*	292.00	298.00	22.33k	O Ordinary
02-May-24	11:35:28	297.10	2,500	Buy*	292.00	298.00	7,428	O Ordinary
02-May-24	11:27:02	296.00	1,500	Buy*	290.00	296.00	4,440	O Ordinary
02-May-24	08:39:58	292.00	25,000	Unknown*	290.00	296.00	73.00k	O Ordinary Delayed publication
02-May-24	10:20:59	296.00	2,500	Buy*	290.00	296.00	7,400	O Ordinary