Keller Share Trades (KLR)

Keller Information

Share Price Information for Keller (KLR)

Share Price is delayed by 15 minutes

Share Price: 1,128.00

Bid: 1,122.00

Ask: 1,128.00

Change: -4.00 (-0.35%)

Spread: 6.00 (0.535%)

Open: 1,148.00

High: 1,148.00

Low: 1,124.00

Prev. Close: 1,132.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	08:29:16	1,128.00	79	Buy*	1,120.00	1,128.00	891.12	A Automatic Execution
03-May-24	08:29:16	1,128.00	240	Buy*	1,120.00	1,128.00	2,707	A Automatic Execution
03-May-24	08:18:58	1,120.16	90	Sell*	1,120.00	1,128.00	1,008	O Ordinary
03-May-24	08:10:01	1,124.00	125	Sell*	1,124.00	1,128.00	1,405	A Automatic Execution
03-May-24	08:10:01	1,126.00	52	Sell*	1,126.00	1,132.00	585.52	A Automatic Execution
03-May-24	08:10:01	1,126.00	18	Sell*	1,126.00	1,132.00	202.68	A Automatic Execution
03-May-24	08:10:01	1,126.00	187	Sell*	1,126.00	1,132.00	2,106	A Automatic Execution
03-May-24	08:10:01	1,126.00	53	Sell*	1,126.00	1,132.00	596.78	A Automatic Execution
03-May-24	08:07:56	1,128.00	13	Sell*	1,128.00	1,134.00	146.64	A Automatic Execution
03-May-24	08:02:19	1,130.021	536	Buy*	1,126.00	1,134.00	6,057	O Ordinary
03-May-24	08:02:17	1,128.00	130	Sell*	1,128.00	1,136.00	1,466	A Automatic Execution
03-May-24	08:02:17	1,128.00	637	Sell*	1,128.00	1,136.00	7,185	A Automatic Execution
03-May-24	08:02:17	1,128.00	637	Sell*	1,128.00	1,136.00	7,185	A Automatic Execution
03-May-24	08:02:17	1,130.00	87	Sell*	1,130.00	1,136.00	983.10	A Automatic Execution
03-May-24	08:02:11	1,130.00	262	Sell*	1,130.00	1,138.00	2,961	A Automatic Execution