Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:26 | 1,132.00 | 89,785 | Sell* | 1m | UT Uncrossing Trade |
02-May-24 | 16:29:45 | 1,118.00 | 200 | Sell* | 2,236 | A Automatic Execution |
02-May-24 | 16:29:44 | 1,120.00 | 40 | Buy* | 448.00 | A Automatic Execution |
02-May-24 | 16:29:44 | 1,120.00 | 10 | Buy* | 112.00 | A Automatic Execution |
02-May-24 | 16:29:44 | 1,120.00 | 21 | Buy* | 235.20 | A Automatic Execution |
02-May-24 | 16:29:44 | 1,120.00 | 58 | Buy* | 649.60 | A Automatic Execution |
02-May-24 | 16:29:31 | 1,120.00 | 14 | Buy* | 156.80 | A Automatic Execution |
02-May-24 | 16:29:31 | 1,118.00 | 129 | Buy* | 1,442 | A Automatic Execution |
02-May-24 | 16:29:31 | 1,118.00 | 103 | Buy* | 1,152 | A Automatic Execution |
02-May-24 | 16:29:31 | 1,118.00 | 47 | Buy* | 525.46 | A Automatic Execution |
02-May-24 | 16:29:31 | 1,118.00 | 75 | Buy* | 838.50 | A Automatic Execution |
02-May-24 | 16:25:28 | 1,118.00 | 15 | Buy* | 167.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:05 | 1,116.00 | 135 | Buy* | 1,507 | A Automatic Execution |
02-May-24 | 16:20:05 | 1,116.00 | 43 | Buy* | 479.88 | A Automatic Execution |
02-May-24 | 16:20:05 | 1,116.00 | 100 | Buy* | 1,116 | A Automatic Execution |