Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:25:20 | 166.3955 | 6,005 | Sell* | 9,992 | O Ordinary |
17-May-24 | 16:15:55 | 166.143 | 6,015 | Sell* | 9,994 | O Ordinary |
17-May-24 | 14:12:05 | 164.1314 | 1,596 | Sell* | 2,620 | O Ordinary |
17-May-24 | 11:18:50 | 163.2691 | 2,577 | Sell* | 4,207 | O Ordinary |
17-May-24 | 10:20:23 | 163.9319 | 505 | Sell* | 827.86 | O Ordinary |
17-May-24 | 08:55:20 | 164.6655 | 1,821 | Sell* | 2,999 | O Ordinary |