Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:20 | 156.87 | 24 | Unknown* | 3,765 | A Automatic Execution |
24-May-24 | 17:35:20 | 156.87 | 66 | Buy* | 10.35k | A Automatic Execution |
24-May-24 | 16:44:46 | 156.96 | 681 | Unknown* | 106.89k | A Automatic Execution |
24-May-24 | 16:44:46 | 156.96 | 319 | Sell* | 50.07k | A Automatic Execution |
24-May-24 | 11:22:27 | 156.95 | 1 | Sell* | 156.95 | A Automatic Execution |
24-May-24 | 09:04:18 | 156.85 | 0 | Sell* | 0.00 | A Automatic Execution |