Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Jpx-nikkei 400 Ucits Etf - Daily Hedged Eur Share Price
  4. Amundi Jpx-nikkei 400 Ucits Etf - Daily Hedged Eur Share Trades

Pin to quick picksAmundi Jpx-nikkei 400 Ucits Etf - Daily Hedged Eur Share Trades (JPHE.PA)

Amundi Jpx-nikkei 400 Ucits Etf - Daily Hedged Eur Information

Share Price Information for Amundi Jpx-nikkei 400 Ucits Etf - Daily Hedged Eur (JPHE.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 293.1513
Bid: 275.00
Ask: 0.00
Change: -0.115 (-0.039%)
Spread: -275.00 (-100.00%)
Open: 291.9048
High: 293.2663
Low: 291.8661
Prev. Close: 0.00
JPHE.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Jpx-nikkei 400 Ucits Etf - Daily Hedged Eur (JPHE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2417:35:00293.15136Buy*1,759A Automatic Execution
24-May-2417:24:30293.266310Sell*2,933A Automatic Execution
24-May-2415:38:10293.070810Sell*2,931A Automatic Execution
24-May-2415:38:10293.07076Sell*1,758A Automatic Execution
24-May-2409:47:45291.86611Buy*291.87A Automatic Execution
24-May-2409:20:06291.907Buy*2,043A Automatic Execution
24-May-2409:04:27291.90480Sell*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.