Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. JLEN Share Price
  4. JLEN Share Trades

Pin to quick picksJLEN Share Trades (JLEN)

JLEN Information

Share Price Information for JLEN (JLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.30
Bid: 93.20
Ask: 93.80
Change: -0.30 (-0.32%)
Spread: 0.60 (0.644%)
Open: 93.30
High: 93.80
Low: 93.20
Prev. Close: 93.60
JLEN Live PriceLast checked at -
JLEN Environmental Assets Group is an Investment Trust

To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for JLEN (JLEN)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2416:35:1593.3084,603Sell*78.93kUT Uncrossing Trade
29-Apr-2416:29:5593.30350Sell*326.55A Automatic Execution
29-Apr-2416:26:1593.30144Sell*134.35A Automatic Execution
29-Apr-2416:26:1493.3048Sell*44.78A Automatic Execution
29-Apr-2416:24:3393.3064Sell*59.71A Automatic Execution
29-Apr-2416:24:2393.30483Sell*450.64A Automatic Execution
29-Apr-2416:15:0493.23711,644Sell*10.86kO Ordinary
29-Apr-2416:12:3793.4121,526Sell*1,425O Ordinary
29-Apr-2416:12:3793.3151,532Sell*1,430O Ordinary
29-Apr-2416:12:0193.4131,067Sell*996.72O Ordinary
29-Apr-2416:08:1293.41310,000Sell*9,341O Ordinary
29-Apr-2416:04:1093.4135,349Sell*4,997O Ordinary
29-Apr-2415:58:0793.4143,912Sell*3,654O Ordinary
29-Apr-2415:58:0093.28519,312Sell*18.02kO Ordinary
29-Apr-2415:52:3493.302,000Sell*1,866A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.