Latest Share Chat

JLEN Share Trades (JLEN)

JLEN Information

Buy JLEN Shares
Add JLEN to Watchlist
Add JLEN to Alert

Share Price Information for JLEN (JLEN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 89.00

Bid: 89.00

Ask: 89.40

Change: -0.40 (-0.45%)

Spread: 0.40 (0.449%)

Open: 89.00

High: 89.40

Low: 89.00

Prev. Close: 89.40

Last checked at -

JLEN Environmental Assets Group is an Investment Trust

To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.

Find out More

Want to see more trades?

Recent Share Trades for JLEN (JLEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:18:43	89.40	0	Unknown*	89.00	89.40	0.00	O Ordinary Trade was executed as an SI
16-May-24	15:18:43	89.40	0	Unknown*	89.00	89.40	0.00	O Ordinary Trade was executed as an SI
16-May-24	15:08:20	89.359	7,360	Buy*	89.00	89.40	6,577	O Ordinary
16-May-24	15:01:08	89.10	3,599	Unknown*	89.00	89.40	3,207	O Ordinary Was reported as OTC
16-May-24	15:01:08	89.10	3,599	Unknown*	89.00	89.40	3,207	O Ordinary Was reported as OTC
16-May-24	15:00:31	89.36	1,293	Buy*	89.00	89.40	1,155	O Ordinary
16-May-24	14:54:23	89.36	1,425	Buy*	89.00	89.40	1,273	O Ordinary
16-May-24	14:44:08	89.161	3,353	Sell*	89.00	89.40	2,990	O Ordinary
16-May-24	14:42:07	89.166	12,433	Sell*	89.00	89.40	11.09k	O Ordinary
16-May-24	14:32:38	89.10	1,902	Unknown*	89.00	89.40	1,695	O Ordinary Was reported as OTC
16-May-24	14:32:38	89.10	1,902	Unknown*	89.00	89.40	1,695	O Ordinary Was reported as OTC
16-May-24	14:28:04	89.166	11,202	Sell*	89.00	89.40	9,988	O Ordinary
16-May-24	14:19:01	89.164	1,132	Sell*	89.00	89.40	1,009	O Ordinary
16-May-24	14:13:12	89.164	5,618	Sell*	89.00	89.40	5,009	O Ordinary
16-May-24	14:10:42	89.164	10,000	Sell*	89.00	89.40	8,916	O Ordinary

Latest Share Chat

JLEN Share Trades (JLEN)

Share Price Information for JLEN (JLEN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for JLEN (JLEN)

Login to your account

Quickpicks are a member only feature

Login to your account