Jarvis Securities Share Trades (JIM)

Jarvis Securities Information

Share Price Information for Jarvis Securities (JIM)

Share Price is delayed by 15 minutes

Share Price: 62.50

Bid: 62.00

Ask: 63.00

Change: -3.50 (-5.30%)

Spread: 1.00 (1.613%)

Open: 66.00

High: 66.00

Low: 62.50

Prev. Close: 66.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:43:33	62.225	677	Sell*	62.00	63.00	421.26	O Ordinary
29-Apr-24	14:41:05	62.75	2,500	Buy*	62.00	63.00	1,569	O Ordinary
29-Apr-24	14:27:47	64.00	1,500	Sell*	64.00	65.00	960.00	O Ordinary
29-Apr-24	14:23:19	64.11	5,000	Sell*	64.00	66.00	3,206	O Ordinary
29-Apr-24	13:21:15	64.325	100	Sell*	64.00	68.00	64.33	O Ordinary
29-Apr-24	10:10:44	66.80	1,795	Buy*	64.00	68.00	1,199	O Ordinary
29-Apr-24	09:13:11	65.00	100	Unknown*	64.00	68.00	65.00	O Ordinary Was reported as OTC
26-Apr-24	13:06:11	66.00	2,124	Unknown*	64.00	68.00	1,402	O Ordinary Delayed publication Historical
26-Apr-24	13:06:11	66.00	-2,124	Unknown*	64.00	68.00	-1,402	O Ordinary Deletion Delayed publication Historical