Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJarvis Securities Share Price (JIM)

Share Price Information for Jarvis Securities (JIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.50
Bid: 62.00
Ask: 65.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.839%)
Open: 63.50
High: 63.50
Low: 63.50
Prev. Close: 63.50

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jarvis Securities Plc Ord 0.25p

Jarvis Securities is listed in the FTSE AIM All-Share index.

Jarvis Securities is listed in the Brokerage Services sector.

Jarvis Securities Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code JIM.L. It has a market capitalisation of £28.40m, with approximately 44.73m shares in issue. Over the last year, Jarvis Securities share price has been traded in a range of 106.00, hitting a high of 152.50, and a low of 46.50.

Jarvis Securities Share Price
Price 63.50
Bid 62.00
Ask 65.00
Change 0.00 (0.00%)
Volume 5,098
Open 63.50
High 63.50
Low 63.50
Prev. Close 63.50
Currency GBX
Issue Country GB
Shares in Issue 44.73m
Market Capitalisation £28.40m
Market Size 1,500
52 Week High 152.50
52 Week High Date 09-Aug-2023
52 Week Low 46.50
52 Week Low Date 04-Dec-2023
# Trades 4
Vol. Sold 696
Sold Value £N/A
Vol. Bought 1,253
Bought Value £N/A
PE Ratio 7.134831
Earnings 8.90
Dividend 8.75
Yield 13.78%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jarvis Securities (JIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jul-2413:23:2463.702Buy*62.0065.001.27O Ordinary
25-Jul-2411:55:2163.503,149Unknown*62.0065.002,000O Ordinary
25-Jul-2408:00:2063.601,251Buy*62.0065.00795.64O Ordinary
25-Jul-2408:00:1962.00696Sell*62.0065.00431.52O Ordinary

Directors Deals for Jarvis Securities (JIM)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2212-Oct-22BuyStephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton138.00GBX10,00020,000
11-Oct-2211-Oct-22BuyStephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton135.00GBX10,00010,000
30-Jul-2030-Jul-20SellJolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head660.00GBX2,50017,376
21-Jul-2021-Jul-20SellJolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head645.60GBX3,50025,876
16-Jul-2016-Jul-20SellJolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head600.00GBX7,50025,876

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.