Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksJarvis Securities Share Price (JIM)

Share Price Information for Jarvis Securities (JIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.50
Bid: 21.00
Ask: 22.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.762%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 21.50
JIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jarvis Securities Plc Ord 0.25p

Jarvis Securities is listed in the FTSE AIM All-Share index.

Jarvis Securities is listed in the Brokerage Services sector.

Jarvis Securities Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code JIM.L. It has a market capitalisation of £9.62m, with approximately 44.73m shares in issue. Over the last year, Jarvis Securities share price has been traded in a range of 51.50, hitting a high of 63.50, and a low of 12.00.

Get Jarvis Securities Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Jarvis Securities Live Prices
Jarvis Securities Share Price
Price 21.50
Bid 21.00
Ask 22.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 21.50
Currency GBX
Issue Country GB
Shares in Issue 44.73m
Market Capitalisation £9.62m
Market Size 5,000
52 Week High 63.50
52 Week High Date 25-Jul-2024
52 Week Low 12.00
52 Week Low Date 16-Apr-2025
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 2.41573
Earnings 8.90
Dividend 5.25
Yield 24.419%
Add JIM to WatchlistAdd JIM to Watchlist
What if I invested £1,000 in Jarvis Securities?
 1 month ago3 months ago6 months ago1 year ago
Jarvis Securities£1,264.71 26.47%£1,194.44 19.44%£457.45 -54.26%£358.33 -64.17%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jarvis Securities (JIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2515:23:5721.305,035Sell*21.0022.001,072O Ordinary
14-Jul-2514:18:0621.275912Sell*21.0022.00194.03O Ordinary
14-Jul-2513:08:2121.2751,200Sell*21.0022.00255.30O Ordinary
14-Jul-2511:20:0921.2619,457Sell*21.0022.004,137O Ordinary
14-Jul-2509:46:4621.263,349Sell*21.0022.00712.00O Ordinary
14-Jul-2509:39:3521.25601Sell*21.0022.00127.71O Ordinary
14-Jul-2509:34:0221.25601Sell*21.0022.00127.71O Ordinary
14-Jul-2509:31:1721.906Buy*21.0022.001.31O Ordinary
14-Jul-2508:58:4121.901,000Buy*21.0022.00219.00O Ordinary

Directors Deals for Jarvis Securities (JIM)

Announced Traded Action Notifier Price Currency Amount Holding
23-Oct-2423-Oct-24Transfer ToAndrew J Grant held the position of Chairman and CEO at the time of this trade.Andrew J Grant0.001,001,4781,079,798
13-Oct-2212-Oct-22BuyStephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton138.00GBX10,00020,000
11-Oct-2211-Oct-22BuyStephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton135.00GBX10,00010,000
30-Jul-2030-Jul-20SellJolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head660.00GBX2,50017,376
21-Jul-2021-Jul-20SellJolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head645.60GBX3,50025,876

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.