- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JIM Share
Price
JIM Share
News
JIM Share
Chat
JIM Share
Trades25
JIM
Live RNS
JIM Share
Charts
JIM Level 2
Console
JIM Live
Share Price
JIM Broker
Ratings
JIM Directors
Deals
JIM Financial
Diary
JIM
Fundamentals
JIM Short
Positions
JIM
Media
Jarvis Securities Information
Share Price Information for Jarvis Securities (JIM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
66.00
Bid:
64.00
Ask:
68.00
Change:
5.00 (8.20%)
Spread:
4.00 (6.25%)
Open:
61.00
High:
66.00
Low:
61.00
Prev. Close:
61.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jarvis Securities Share Price | |
|---|---|
| Price | 66.00 |
| Bid | 64.00 |
| Ask | 68.00 |
| Change | 5.00 (8.20%) |
| Volume | 111,425 |
| Open | 61.00 |
| High | 66.00 |
| Low | 61.00 |
| Prev. Close | 61.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 44.73m |
| Market Capitalisation | £29.52m |
| Market Size | 1,500 |
| 52 Week High | 162.50 |
| 52 Week High Date | 14-Jun-2023 |
| 52 Week Low | 46.50 |
| 52 Week Low Date | 04-Dec-2023 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 376 |
| Sold Value | £N/A |
| Vol. Bought | 75,857 |
| Bought Value | £48.52k |
| PE Ratio | 7.41573 |
| Earnings | 8.90 |
| Dividend | 11.50 |
| Yield | 17.424% |
Recent Share Trades for Jarvis Securities (JIM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:20:43 | 66.50 | 20,000 | Unknown* | 64.00 | 68.00 | 13.30k | O Ordinary Delayed publication |
| 25-Apr-24 | 11:44:24 | 60.00 | 39,996 | Unknown* | 64.00 | 68.00 | 24.00k | O Ordinary Delayed publication Historical |
| 26-Apr-24 | 14:51:45 | 66.80 | 14,970 | Unknown* | 64.00 | 68.00 | 10,000 | O Ordinary Delayed publication |
| 26-Apr-24 | 14:56:44 | 66.80 | 1,497 | Buy* | 64.00 | 68.00 | 1,000.00 | O Ordinary |
| 26-Apr-24 | 14:40:43 | 67.88 | 18 | Buy* | 64.00 | 68.00 | 12.22 | O Ordinary |
| 26-Apr-24 | 14:15:15 | 64.125 | 376 | Sell* | 64.00 | 68.00 | 241.11 | O Ordinary |
| 26-Apr-24 | 13:42:21 | 66.80 | 1,886 | Buy* | 64.00 | 68.00 | 1,260 | O Ordinary |
| 26-Apr-24 | 13:41:46 | 66.80 | 4,476 | Buy* | 64.00 | 68.00 | 2,990 | O Ordinary |
| 26-Apr-24 | 13:09:00 | 66.80 | 4,514 | Buy* | 64.00 | 68.00 | 3,015 | O Ordinary |
| 26-Apr-24 | 13:06:11 | 66.00 | 2,124 | Buy* | 64.00 | 66.00 | 1,402 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Jarvis Securities (JIM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Oct-22 | 12-Oct-22 | Buy | Stephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton | 138.00 | GBX | 10,000 | 20,000 |
| 11-Oct-22 | 11-Oct-22 | Buy | Stephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton | 135.00 | GBX | 10,000 | 10,000 |
| 30-Jul-20 | 30-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 660.00 | GBX | 2,500 | 17,376 |
| 21-Jul-20 | 21-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 645.60 | GBX | 3,500 | 25,876 |
| 16-Jul-20 | 16-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 623.00 | GBX | 2,500 | 25,876 |
