Jarvis Securities Share Price | |
---|---|
Price | 60.50 |
Bid | 60.00 |
Ask | 61.00 |
Change | 0.00 (0.00%) |
Volume | 107,116 |
Open | 60.50 |
High | 60.50 |
Low | 60.50 |
Prev. Close | 60.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 44.73m |
Market Capitalisation | £27.06m |
Market Size | 1,500 |
52 Week High | 162.50 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 46.50 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 44,608 |
Sold Value | £26.86k |
Vol. Bought | 6,127 |
Bought Value | £3.73k |
PE Ratio | 6.797753 |
Earnings | 8.90 |
Dividend | 11.50 |
Yield | 19.008% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:48 | 60.25 | -10,000 | Unknown* | 60.00 | 61.00 | -6,025 | O Ordinary Deletion |
03-May-24 | 16:19:48 | 60.25 | 10,000 | Sell* | 60.00 | 61.00 | 6,025 | O Ordinary |
03-May-24 | 15:59:55 | 60.25 | 4,024 | Sell* | 60.00 | 61.00 | 2,424 | O Ordinary |
03-May-24 | 15:47:02 | 60.30 | 249 | Sell* | 60.00 | 61.00 | 150.15 | O Ordinary |
03-May-24 | 13:43:06 | 59.125 | 25,000 | Unknown* | 60.00 | 61.00 | 14.78k | O Ordinary Delayed publication |
03-May-24 | 15:25:06 | 60.30 | 6,000 | Sell* | 60.00 | 61.00 | 3,618 | O Ordinary |
03-May-24 | 14:38:02 | 60.34 | 3,470 | Sell* | 60.00 | 61.00 | 2,094 | O Ordinary |
03-May-24 | 14:16:20 | 60.38 | 92 | Sell* | 60.00 | 61.00 | 55.55 | O Ordinary |
03-May-24 | 14:02:00 | 60.45 | 1,654 | Sell* | 60.00 | 61.00 | 999.84 | O Ordinary |
03-May-24 | 13:40:31 | 60.50 | 157 | Unknown* | 60.00 | 61.00 | 94.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-22 | 12-Oct-22 | Buy | Stephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton | 138.00 | GBX | 10,000 | 20,000 |
11-Oct-22 | 11-Oct-22 | Buy | Stephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton | 135.00 | GBX | 10,000 | 10,000 |
30-Jul-20 | 30-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 660.00 | GBX | 2,500 | 17,376 |
21-Jul-20 | 21-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 645.60 | GBX | 3,500 | 25,876 |
16-Jul-20 | 16-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 623.00 | GBX | 2,500 | 25,876 |