Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 16:10:18 | 61.00 | 1,500 | Buy* | 915.00 | O Ordinary |
16-May-24 | 15:38:23 | 61.00 | 5,000 | Buy* | 3,050 | O Ordinary |
16-May-24 | 14:26:09 | 61.00 | 700 | Buy* | 427.00 | O Ordinary |
16-May-24 | 13:27:55 | 61.00 | 1,500 | Buy* | 915.00 | O Ordinary |
16-May-24 | 13:20:55 | 61.00 | 1,500 | Buy* | 915.00 | O Ordinary |
16-May-24 | 10:55:12 | 62.50 | 21,000 | Unknown* | 13.13k | O Ordinary Delayed publication |
16-May-24 | 11:57:35 | 60.50 | 4,567 | Unknown* | 2,763 | O Ordinary |
16-May-24 | 11:53:35 | 61.00 | 813 | Buy* | 495.93 | O Ordinary |
16-May-24 | 10:56:00 | 60.68 | 3,000 | Buy* | 1,820 | O Ordinary |
16-May-24 | 10:34:56 | 60.68 | 823 | Buy* | 499.40 | O Ordinary |
16-May-24 | 09:28:04 | 60.68 | 329 | Buy* | 199.64 | O Ordinary |
16-May-24 | 09:26:52 | 61.00 | 1,639 | Buy* | 999.79 | O Ordinary |
16-May-24 | 08:18:50 | 61.60 | 15,000 | Unknown* | 9,240 | O Ordinary Delayed publication |
16-May-24 | 09:09:52 | 60.74 | 1,100 | Buy* | 668.14 | O Ordinary |
16-May-24 | 09:08:45 | 60.00 | 1,020 | Sell* | 612.00 | O Ordinary |