Jpm Grei Ucits Share Trades (JGRE)

Jpm Grei Ucits Information

Share Price Information for Jpm Grei Ucits (JGRE)

Share Price is delayed by 15 minutes

Share Price: 3,610.50

Bid: 3,612.50

Ask: 3,615.50

Change: -19.50 (-0.54%)

Spread: 3.00 (0.083%)

Open: 3,619.50

High: 3,619.50

Low: 3,610.50

Prev. Close: 3,630.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:02	3,610.50	94	Sell*	3,612.50	3,615.50	3,394	UT Uncrossing Trade
30-Apr-24	16:18:36	3,615.00	94	Sell*	3,615.00	3,618.00	3,398	A Automatic Execution
30-Apr-24	16:09:43	3,619.50	244	Buy*	3,616.00	3,619.50	8,832	A Automatic Execution
30-Apr-24	16:09:43	3,619.50	438	Buy*	3,616.00	3,619.50	15.85k	A Automatic Execution
30-Apr-24	14:56:56	3,633.44	580	Buy*	3,630.50	3,633.50	21.07k	O Ordinary
30-Apr-24	14:54:20	3,629.50	2	Sell*	3,629.00	3,631.50	72.59	O Ordinary
30-Apr-24	14:21:56	3,627.50	9	Buy*	3,624.50	3,627.50	326.48	O Ordinary
30-Apr-24	14:21:33	3,626.527	141	Buy*	3,623.50	3,627.00	5,113	O Ordinary
30-Apr-24	14:20:57	3,625.882	27	Sell*	3,625.00	3,628.00	978.99	O Ordinary
30-Apr-24	11:15:46	3,630.43	3	Buy*	3,627.00	3,630.50	108.91	O Ordinary
30-Apr-24	10:32:28	3,628.62	294	Buy*	3,627.00	3,630.00	10.67k	O Ordinary Non risk Risk trade
30-Apr-24	10:29:45	3,629.805	294	Buy*	3,627.00	3,630.00	10.67k	O Ordinary
30-Apr-24	10:02:15	3,624.59	7	Sell*	3,624.50	3,629.00	253.72	O Ordinary
30-Apr-24	09:24:48	3,630.06	2	Sell*	3,630.00	3,633.00	72.60	O Ordinary
30-Apr-24	09:09:10	3,630.691	94	Sell*	3,630.00	3,633.50	3,413	O Ordinary