Jpm Grei Ucits Share Price | |
---|---|
Price | 3,610.50 |
Bid | 3,612.50 |
Ask | 3,615.50 |
Change | -19.50 (-0.54%) |
Volume | 5,334 |
Open | 3,619.50 |
High | 3,619.50 |
Low | 3,610.50 |
Prev. Close | 3,630.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 368 |
52 Week High | 3,686.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 2,915.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 320 |
Sold Value | £11.58k |
Vol. Bought | 5,014 |
Bought Value | £182.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:02 | 3,610.50 | 94 | Sell* | 3,612.50 | 3,615.50 | 3,394 | UT Uncrossing Trade |
30-Apr-24 | 16:18:36 | 3,615.00 | 94 | Sell* | 3,615.00 | 3,618.00 | 3,398 | A Automatic Execution |
30-Apr-24 | 16:09:43 | 3,619.50 | 244 | Buy* | 3,616.00 | 3,619.50 | 8,832 | A Automatic Execution |
30-Apr-24 | 16:09:43 | 3,619.50 | 438 | Buy* | 3,616.00 | 3,619.50 | 15.85k | A Automatic Execution |
30-Apr-24 | 14:56:56 | 3,633.44 | 580 | Buy* | 3,630.50 | 3,633.50 | 21.07k | O Ordinary |
30-Apr-24 | 14:54:20 | 3,629.50 | 2 | Sell* | 3,629.00 | 3,631.50 | 72.59 | O Ordinary |
30-Apr-24 | 14:21:56 | 3,627.50 | 9 | Buy* | 3,624.50 | 3,627.50 | 326.48 | O Ordinary |
30-Apr-24 | 14:21:33 | 3,626.527 | 141 | Buy* | 3,623.50 | 3,627.00 | 5,113 | O Ordinary |
30-Apr-24 | 14:20:57 | 3,625.882 | 27 | Sell* | 3,625.00 | 3,628.00 | 978.99 | O Ordinary |
30-Apr-24 | 11:15:46 | 3,630.43 | 3 | Buy* | 3,627.00 | 3,630.50 | 108.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|