Jpm Grei Ucits Share Trades (JGRE)

Jpm Grei Ucits Information

Share Price Information for Jpm Grei Ucits (JGRE)

Share Price is delayed by 15 minutes

Share Price: 3,602.25

Bid: 3,600.50

Ask: 3,604.00

Change: 16.00 (0.45%)

Spread: 3.50 (0.097%)

Open: 3,586.25

High: 0.00

Low: 0.00

Prev. Close: 3,586.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:28:59	3,597.1422	128	Unknown*	3,600.50	3,604.00	4,604	O Ordinary Was reported as OTC
02-May-24	16:17:42	3,596.70119	66,500	Unknown*	3,605.50	3,609.00	2m	O Ordinary Trade was executed as an SI
02-May-24	15:09:18	3,592.503	250	Buy*	3,590.00	3,593.50	8,981	O Ordinary
02-May-24	15:07:00	3,594.50	45	Sell*	3,594.00	3,597.50	1,618	O Ordinary
02-May-24	15:05:31	3,600.50	37	Buy*	3,597.00	3,600.50	1,332	O Ordinary
02-May-24	14:29:35	3,609.561	12	Sell*	3,609.00	3,613.00	433.15	O Ordinary
02-May-24	14:28:53	3,612.77	688	Buy*	3,607.50	3,614.00	24.86k	O Ordinary
02-May-24	14:28:15	3,608.581	6	Sell*	3,608.00	3,612.50	216.51	O Ordinary
02-May-24	14:27:30	3,611.514	1,245	Buy*	3,608.00	3,612.50	44.96k	O Ordinary
02-May-24	14:02:50	3,602.97346	1,725	Unknown*	3,604.00	3,608.00	62.15k	O Ordinary Was reported as OTC
02-May-24	12:58:21	3,604.497	1,500	Sell*	3,603.00	3,606.50	54.07k	O Ordinary
02-May-24	12:10:47	3,610.137	318	Buy*	3,607.50	3,611.00	11.48k	O Ordinary
02-May-24	11:45:28	3,604.07	10	Sell*	3,604.00	3,607.50	360.41	O Ordinary
02-May-24	10:58:03	3,603.538	1,000	Buy*	3,600.50	3,604.00	36.04k	O Ordinary
02-May-24	10:12:32	3,600.824	1	Buy*	3,597.00	3,601.00	36.01	O Ordinary