Jpmorgan Euro. Share Trades (JEGI)

Jpmorgan Euro. Information

Share Price Information for Jpmorgan Euro. (JEGI)

Share Price is delayed by 15 minutes

Share Price: 106.50

Bid: 106.50

Ask: 107.50

Change: 0.00 (0.00%)

Spread: 1.00 (0.939%)

Open: 105.50

High: 106.50

Low: 105.50

Prev. Close: 106.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:35:01	106.50	1,879	Sell*	106.50	107.50	2,001	UT Uncrossing Trade
31-May-24	16:21:49	107.20	1,847	Buy*	106.50	107.50	1,980	O Ordinary
31-May-24	15:51:33	107.3328	7,780	Buy*	107.00	107.50	8,350	O Ordinary
31-May-24	15:47:12	107.2495	7,788	Sell*	107.00	107.50	8,353	O Ordinary
31-May-24	15:46:07	107.053	21,752	Sell*	107.00	107.50	23.29k	O Ordinary
31-May-24	15:45:27	107.25	9,273	Unknown*	107.00	107.50	9,945	O Ordinary
31-May-24	15:39:45	107.25	1,678	Unknown*	107.00	107.50	1,800	O Ordinary
31-May-24	15:31:19	107.25	1,658	Unknown*	107.00	107.50	1,778	O Ordinary
31-May-24	15:19:02	107.25	5,000	Unknown*	107.00	107.50	5,363	O Ordinary
31-May-24	14:18:15	107.25	500	Unknown*	107.00	107.50	536.25	O Ordinary
31-May-24	14:15:19	107.25	378	Unknown*	107.00	107.50	405.41	O Ordinary
31-May-24	14:07:59	107.25	650	Unknown*	107.00	107.50	697.13	O Ordinary
31-May-24	13:17:12	107.25	2,500	Unknown*	107.00	107.50	2,681	O Ordinary
31-May-24	12:50:35	107.50	9	Buy*	107.00	107.50	9.68	O Ordinary Trade was executed as an SI
31-May-24	12:42:08	107.00	19	Unknown*	106.50	107.50	20.33	O Ordinary