Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpmorgan Euro. Share Trades (JEGI)

Jpmorgan Euro. Information

Share Price Information for Jpmorgan Euro. (JEGI)

Share Price is delayed by 15 minutes

Get Live Data

146.20 3.00 (2.09%)

Bid:

146.20

Ask:

146.60

Spread: 0.40 (0.274%)

Market Cap: £617.50m

JEGI Live Price

Last checked at -

London Stock Exchange

Intraday Jpmorgan Euro. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpmorgan Euro. (JEGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:10:00	146.20	17,166	Unknown*	146.20	146.60	25.10k	O Ordinary Was reported as OTC
12-Jun-26	16:35:17	146.20	20,858	Sell*	146.20	146.60	30.49k	UT Uncrossing Trade
12-Jun-26	16:27:42	146.5218	90	Buy*	146.40	146.60	131.87	O Ordinary
12-Jun-26	16:24:33	146.40	506	Sell*	146.40	146.60	740.78	A Automatic Execution
12-Jun-26	16:24:32	146.40	3,215	Sell*	146.40	146.60	4,707	A Automatic Execution
12-Jun-26	16:17:45	146.60	65	Buy*	146.20	146.60	95.29	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:07	146.60	169	Buy*	146.20	146.60	247.75	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:35	146.4365	20,606	Buy*	146.20	146.60	30.17k	O Ordinary
12-Jun-26	16:08:06	146.60	169	Buy*	146.20	146.60	247.75	O Ordinary Trade was executed as an SI
12-Jun-26	15:58:59	146.40	10,000	Buy*	146.20	146.60	14.64k	A Automatic Execution
12-Jun-26	15:58:59	146.40	1,950	Buy*	146.20	146.60	2,855	A Automatic Execution
12-Jun-26	15:58:59	146.40	3,117	Buy*	146.20	146.60	4,563	A Automatic Execution
12-Jun-26	15:58:20	146.40	6	Buy*	146.00	146.40	8.78	A Automatic Execution
12-Jun-26	15:54:31	146.40	0	Unknown*	145.80	146.40	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:54:06	146.20	3,112	Buy*	146.00	146.40	4,550	A Automatic Execution