Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wetherspoon (J.D) Share Trades (JDW)
JDW Share
Price
JDW Share
News
JDW Share
Chat
JDW Share
Trades524
JDW
Live RNS
JDW Share
Charts
JDW Level 2
Console
JDW Live
Share Price
JDW Broker
Ratings
JDW Directors
Deals
JDW Financial
Diary
JDW
Fundamentals
JDW Short
Positions4
JDW
Media
JDW Company
Research
JDW Company
Timeline4
Wetherspoon (J.D) Information
Share Price Information for Wetherspoon (J.D) (JDW)
Share Price is delayed by 15 minutes
Get Live Data
616.50
4.00 (0.65%)
Bid:
617.50
Ask:
619.00
Spread:
1.50 (0.243%)
Market Cap:
£649.83m
Last checked at -
Last checked at 
Intraday Wetherspoon (J.D) Share Chart
Recent Share Trades for Wetherspoon (J.D) (JDW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:33:10 | 616.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:33:10 | 616.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:06:01 | 622.50 | 128 | Unknown* | 796.80 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:35:44 | 616.50 | 958 | Buy* | 5,906 | A Automatic Execution |
| 04-Jun-26 | 16:35:08 | 616.50 | 309 | Sell* | 1,905 | A Automatic Execution |
| 04-Jun-26 | 16:35:08 | 616.50 | 47,322 | Sell* | 291.74k | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:01 | 617.50 | 262 | Sell* | 1,618 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:29:01 | 617.50 | 1 | Sell* | 6.18 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:28:03 | 619.00 | 4 | Buy* | 24.76 | A Automatic Execution |
| 04-Jun-26 | 16:28:03 | 619.00 | 65 | Buy* | 402.35 | A Automatic Execution |
| 04-Jun-26 | 16:28:03 | 619.00 | 69 | Buy* | 427.11 | A Automatic Execution |
| 04-Jun-26 | 16:28:03 | 619.00 | 49 | Buy* | 303.31 | A Automatic Execution |
| 04-Jun-26 | 16:26:16 | 619.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:25:07 | 617.50 | 19 | Sell* | 117.33 | A Automatic Execution |
| 04-Jun-26 | 16:22:08 | 619.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
