Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wetherspoon (J.D) Share Trades (JDW)

Wetherspoon (J.D) Information

Share Price Information for Wetherspoon (J.D) (JDW)

Share Price is delayed by 15 minutes

Get Live Data

627.50 11.00 (1.78%)

Bid:

626.00

Ask:

627.50

Spread: 1.50 (0.24%)

Market Cap: £661.42m

JDW Live Price

Last checked at -

London Stock Exchange

Intraday Wetherspoon (J.D) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wetherspoon (J.D) (JDW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	11:58:15	627.50	105	Buy*	626.00	628.00	658.88	A Automatic Execution
05-Jun-26	11:58:15	627.00	22	Buy*	626.00	628.00	137.94	A Automatic Execution
05-Jun-26	11:58:15	627.00	5	Buy*	626.00	628.00	31.35	A Automatic Execution
05-Jun-26	11:58:15	627.00	87	Buy*	626.00	628.00	545.49	A Automatic Execution
05-Jun-26	11:57:45	626.10	9	Sell*	625.50	627.00	56.35	O Ordinary
05-Jun-26	11:52:46	627.00	1	Buy*	625.50	627.00	6.27	O Ordinary Trade was executed as an SI
05-Jun-26	11:45:29	627.00	0	Unknown*	625.50	627.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:44:18	626.3259	250	Buy*	625.50	627.00	1,566	O Ordinary
05-Jun-26	11:43:05	626.50	1	Sell*	625.50	627.00	6.27	A Automatic Execution
05-Jun-26	11:41:34	627.327	1,750	Buy*	625.50	627.50	10.98k	O Ordinary
05-Jun-26	11:41:30	626.6022	200	Buy*	625.50	627.50	1,253	O Ordinary
05-Jun-26	11:31:43	626.562	1,000	Sell*	625.50	628.00	6,266	O Ordinary
05-Jun-26	11:31:25	625.50	17	Sell*	625.50	628.00	106.34	O Ordinary Trade was executed as an SI
05-Jun-26	11:26:52	627.2667	1,500	Buy*	625.50	628.00	9,409	O Ordinary
05-Jun-26	11:25:29	627.50	60	Sell*	626.00	628.00	376.50	A Automatic Execution