Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWetherspoon (J.D) Share Trades (JDW)

Share Price Information for Wetherspoon (J.D) (JDW)

Share Price is delayed by 15 minutes
Get Live Data
616.50    4.00 (0.65%)
Bid:
617.50
Ask:
619.00
Spread: 1.50 (0.243%)
Market Cap: £649.83m
JDW Live PriceLast checked at - London Stock Exchange

Intraday Wetherspoon (J.D) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wetherspoon (J.D) (JDW)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2615:33:10616.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:33:10616.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:06:01622.50128Unknown*796.80O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2616:35:44616.50958Buy*5,906A Automatic Execution
04-Jun-2616:35:08616.50309Sell*1,905A Automatic Execution
04-Jun-2616:35:08616.5047,322Sell*291.74kUT Uncrossing Trade
04-Jun-2616:29:01617.50262Sell*1,618O Ordinary
Trade was executed as an SI
04-Jun-2616:29:01617.501Sell*6.18O Ordinary
Trade was executed as an SI
04-Jun-2616:28:03619.004Buy*24.76A Automatic Execution
04-Jun-2616:28:03619.0065Buy*402.35A Automatic Execution
04-Jun-2616:28:03619.0069Buy*427.11A Automatic Execution
04-Jun-2616:28:03619.0049Buy*303.31A Automatic Execution
04-Jun-2616:26:16619.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2616:25:07617.5019Sell*117.33A Automatic Execution
04-Jun-2616:22:08619.000Unknown*0.00O Ordinary
Trade was executed as an SI