Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:56:40 | 9.108 | 2,620 | Buy* | 23.86k | A Automatic Execution |
24-May-24 | 14:45:47 | 9.112 | 20 | Sell* | 182.24 | A Automatic Execution |
24-May-24 | 14:31:52 | 9.109 | 50 | Buy* | 455.45 | A Automatic Execution |
24-May-24 | 12:19:32 | 9.125 | 1,005 | Buy* | 9,171 | A Automatic Execution |
24-May-24 | 11:13:42 | 9.128 | 350 | Sell* | 3,195 | A Automatic Execution |
24-May-24 | 10:32:27 | 9.125 | 1,711 | Unknown* | 15.61k | A Automatic Execution |
24-May-24 | 10:32:27 | 9.125 | 1,775 | Buy* | 16.20k | A Automatic Execution |
24-May-24 | 10:32:25 | 9.13 | 4,570 | Sell* | 41.72k | A Automatic Execution |
24-May-24 | 10:27:11 | 9.122 | 66 | Buy* | 602.05 | A Automatic Execution |
24-May-24 | 09:45:52 | 9.131 | 736 | Sell* | 6,720 | A Automatic Execution |
24-May-24 | 09:04:56 | 9.129 | 490 | Sell* | 4,473 | A Automatic Execution |