| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:13:58 | 10.00 | 3 | Buy* | 30.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:16:59 | 9.976 | 55 | Sell* | 548.68 | A Automatic Execution |
| 04-Jun-26 | 15:16:38 | 9.989 | 767 | Buy* | 7,662 | A Automatic Execution |
| 04-Jun-26 | 15:16:38 | 9.989 | 233 | Buy* | 2,327 | A Automatic Execution |
| 04-Jun-26 | 14:57:34 | 9.993 | 1 | Buy* | 9.99 | A Automatic Execution |
| 04-Jun-26 | 14:54:10 | 9.977 | 83 | Sell* | 828.09 | A Automatic Execution |
| 04-Jun-26 | 14:54:10 | 9.977 | 150 | Sell* | 1,497 | A Automatic Execution |
| 04-Jun-26 | 14:53:27 | 10.004 | 1 | Buy* | 10.00 | A Automatic Execution |
| 04-Jun-26 | 14:34:41 | 10.018 | 1 | Buy* | 10.02 | A Automatic Execution |
| 04-Jun-26 | 14:32:33 | 10.008 | 1 | Buy* | 10.01 | A Automatic Execution |
| 04-Jun-26 | 14:27:58 | 10.044 | 406 | Buy* | 4,078 | A Automatic Execution |
| 04-Jun-26 | 14:27:58 | 10.042 | 362 | Buy* | 3,635 | A Automatic Execution |
| 04-Jun-26 | 14:27:58 | 10.034 | 232 | Buy* | 2,328 | A Automatic Execution |
| 04-Jun-26 | 13:41:00 | 9.985 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:31:58 | 10.016 | 3 | Buy* | 30.05 | O Ordinary Trade was executed as an SI |