Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. World Val Usd-d Share Price
  4. World Val Usd-d Share Trades

Pin to quick picksWorld Val Usd-d Share Trades (IWVU)

World Val Usd-d Information

Share Price Information for World Val Usd-d (IWVU)

Share Price is delayed by 15 minutes
Get Live Data
9.946    -0.0425 (-0.43%)
Bid:
9.941
Ask:
9.953
Spread: 0.012 (0.121%)
Market Cap: -
IWVU Live PriceLast checked at - London Stock Exchange

Intraday World Val Usd-d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for World Val Usd-d (IWVU)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2610:16:449.946234Buy*2,327A Automatic Execution
05-Jun-2609:30:289.9393Buy*29.82O Ordinary
Trade was executed as an SI
05-Jun-2609:24:109.9370Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2609:21:259.92235Buy*2,331A Automatic Execution
05-Jun-2609:03:079.887100Sell*988.70A Automatic Execution
05-Jun-2609:03:079.888236Sell*2,334A Automatic Execution
05-Jun-2609:03:079.888727Sell*7,189A Automatic Execution
05-Jun-2609:03:079.888100Sell*988.80A Automatic Execution
05-Jun-2609:03:079.888150Sell*1,483A Automatic Execution
05-Jun-2609:03:079.888100Sell*988.80A Automatic Execution
05-Jun-2609:03:079.888100Sell*988.80A Automatic Execution
05-Jun-2608:48:409.9080Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2608:20:279.8818Sell*177.84A Automatic Execution
05-Jun-2608:14:529.886106Buy*1,048A Automatic Execution
05-Jun-2608:14:529.881236Buy*2,332A Automatic Execution
Recently viewed
ALBK
ALBK.L
LSE
0.00%
ASCI
ASCI.L
LSE
0.00%
BGS
Baillie Gifford Shin Nippon PLC
LSE
2.04%
OSEC
Octopus Aim 2
LSE
0.00%
DPH
DPH.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
23.81%
ITM
Itm Power
LSE
-5.24%
PREM
Premier African Minerals
LSE
7.14%
GST
GSTechnologies
LSE
8.11%