Ishares Ed Msci Wl Val Fac Ucits Etf Acc Share Trades (IWVL.MI)

Ishares Ed Msci Wl Val Fac Ucits Etf Acc Information

Share Price Information for Ishares Ed Msci Wl Val Fac Ucits Etf Acc (IWVL.MI)

Share Price is delayed by 15 minutes

Share Price: 39.75

Bid: 0.00

Ask: 0.00

Change: -0.0807 (-0.203%)

Spread: 1.09 (2.953%)

Open: 40.025

High: 40.09

Low: 39.70

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	17:35:12	39.75	182	Buy*	7,235	A Automatic Execution
23-May-24	17:29:49	39.76	294	Sell*	11.69k	A Automatic Execution
23-May-24	16:56:23	39.70	10	Buy*	397.00	A Automatic Execution
23-May-24	16:56:10	39.71	2	Unknown*	79.42	A Automatic Execution
23-May-24	16:56:08	39.71	40	Buy*	1,588	A Automatic Execution
23-May-24	16:53:21	39.72	2	Buy*	79.44	A Automatic Execution
23-May-24	16:39:21	39.765	20	Unknown*	795.30	A Automatic Execution
23-May-24	16:34:05	39.765	539	Sell*	21.43k	A Automatic Execution
23-May-24	16:30:30	39.76	1	Buy*	39.76	A Automatic Execution
23-May-24	16:26:54	39.765	15	Sell*	596.48	A Automatic Execution
23-May-24	16:04:07	39.74	75	Buy*	2,981	A Automatic Execution
23-May-24	16:00:38	39.78	2	Unknown*	79.56	A Automatic Execution
23-May-24	15:53:23	39.78	38	Unknown*	1,512	A Automatic Execution
23-May-24	15:53:23	39.78	14	Buy*	556.92	A Automatic Execution
23-May-24	15:51:14	39.79	5	Buy*	198.95	A Automatic Execution