Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishares Msci World Ucits Etf (dist) Share Price
  4. Ishares Msci World Ucits Etf (dist) Share Trades

Pin to quick picksIshares Msci World Ucits Etf (dist) Share Trades (IWRD.AM)

Ishares Msci World Ucits Etf (dist) Information

Share Price Information for Ishares Msci World Ucits Etf (dist) (IWRD.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.68
Bid: 68.64
Ask: 68.665
Change: 0.385 (0.564%)
Spread: 0.025 (0.036%)
Open: 68.53
High: 68.68
Low: 68.53
Prev. Close: 68.295
IWRD.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci World Ucits Etf (dist) (IWRD.AM)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jun-2410:27:5268.68100Unknown*6,868A Automatic Execution
06-Jun-2410:20:3268.68300Sell*20.60kA Automatic Execution
06-Jun-2410:18:5968.6752Sell*137.35A Automatic Execution
06-Jun-2410:18:3668.645350Sell*24.03kA Automatic Execution
06-Jun-2410:17:0868.6422Sell*1,510A Automatic Execution
06-Jun-2410:02:4468.6216Sell*1,098A Automatic Execution
06-Jun-2409:57:4368.6025Unknown*1,715A Automatic Execution
06-Jun-2409:56:1668.608Sell*548.80A Automatic Execution
06-Jun-2409:55:1268.5755Sell*342.88A Automatic Execution
06-Jun-2409:40:4668.545122Buy*8,362A Automatic Execution
06-Jun-2409:40:4668.5528Buy*1,919A Automatic Execution
06-Jun-2409:39:0968.57500Sell*34.29kA Automatic Execution
06-Jun-2409:36:2468.553Buy*205.65A Automatic Execution
06-Jun-2409:22:5568.6154Sell*3,705A Automatic Execution
06-Jun-2409:04:0268.5387Unknown*5,962A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.