Ishares Edg Msci Wl Qu Fac Ucits Etf Acc Share Trades (IWQU.MI)

Ishares Edg Msci Wl Qu Fac Ucits Etf Acc Information

Share Price Information for Ishares Edg Msci Wl Qu Fac Ucits Etf Acc (IWQU.MI)

Share Price is delayed by 15 minutes

Share Price: 62.90698

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: -56.00 (-100.00%)

Open: 63.41

High: 63.50

Low: 63.10

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	17:19:08	63.30	1	Buy*	63.30	A Automatic Execution
14-Jun-24	17:13:13	63.31	49	Buy*	3,102	A Automatic Execution
14-Jun-24	17:12:06	63.32	1	Unknown*	63.32	A Automatic Execution
14-Jun-24	17:12:06	63.32	15	Sell*	949.80	A Automatic Execution
14-Jun-24	17:11:00	63.29	1	Buy*	63.29	A Automatic Execution
14-Jun-24	17:07:40	63.31	19	Buy*	1,203	A Automatic Execution
14-Jun-24	17:01:50	63.33	800	Unknown*	50.66k	A Automatic Execution
14-Jun-24	16:51:48	63.33	158	Sell*	10.01k	A Automatic Execution
14-Jun-24	16:38:49	63.24	1	Unknown*	63.24	A Automatic Execution
14-Jun-24	16:38:49	63.24	2	Buy*	126.48	A Automatic Execution
14-Jun-24	16:38:07	63.25	605	Buy*	38.27k	A Automatic Execution
14-Jun-24	16:35:51	63.29	8	Buy*	506.32	A Automatic Execution
14-Jun-24	16:28:09	63.37	15	Sell*	950.55	A Automatic Execution
14-Jun-24	16:17:05	63.35	1	Buy*	63.35	A Automatic Execution
14-Jun-24	16:00:15	63.42	1	Unknown*	63.42	A Automatic Execution