Ishr Dm Prop Share Trades (IWDP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IWDP)

Share Price is delayed by 15 minutes

Share Price: 1,737.00

Bid: 1,735.50

Ask: 1,740.00

Change: 12.25 (0.71%)

Spread: 4.50 (0.259%)

Open: 1,730.50

High: 1,738.50

Low: 1,730.00

Prev. Close: 1,724.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:01	1,737.00	582	Buy*	1,735.50	1,740.00	10.11k	UT Uncrossing Trade
02-May-24	16:13:19	1,738.50	5	Buy*	1,737.50	1,738.50	86.93	A Automatic Execution
02-May-24	16:09:10	1,738.00	17	Buy*	1,736.00	1,738.00	295.46	O Ordinary Trade was executed as an SI
02-May-24	16:09:10	1,738.50	155	Buy*	1,736.50	1,738.50	2,695	A Automatic Execution
02-May-24	15:49:32	1,734.50	1	Sell*	1,734.50	1,736.00	17.35	O Ordinary Trade was executed as an SI
02-May-24	15:45:41	1,734.00	10	Buy*	1,731.50	1,733.50	173.40	O Ordinary Trade was executed as an SI
02-May-24	15:19:06	1,734.50	23	Sell*	1,734.50	1,736.00	398.94	O Ordinary Trade was executed as an SI
02-May-24	15:11:08	1,733.00	7	Sell*	1,733.00	1,735.00	121.31	O Ordinary
02-May-24	15:07:18	1,735.48	2	Buy*	1,733.50	1,735.50	34.71	O Ordinary
02-May-24	15:04:48	1,734.50	2	Buy*	1,733.50	1,735.00	34.69	O Ordinary
02-May-24	14:55:35	1,731.91302	1	Unknown*	1,732.00	1,733.50	17.32	O Ordinary Trade was executed as an SI
02-May-24	14:54:19	1,733.00	3,906	Sell*	1,733.00	1,733.50	67.69k	A Automatic Execution
02-May-24	14:51:01	1,733.50	5	Buy*	1,730.50	1,733.50	86.68	O Ordinary Trade was executed as an SI
02-May-24	14:49:58	1,733.00	50	Buy*	1,731.00	1,733.00	866.50	A Automatic Execution
02-May-24	14:42:23	1,727.50	53	Sell*	1,727.50	1,730.50	915.58	O Ordinary Trade was executed as an SI