Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Dm Prop Share Price

Pin to quick picksIshr Dm Prop Share Price (IWDP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IWDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,732.00
Bid: 1,729.50
Ask: 1,733.50
Change: 22.25 (1.30%)
Spread: 4.00 (0.231%)
Open: 1,716.50
High: 1,733.50
Low: 1,715.50
Prev. Close: 1,709.25
IWDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist

Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IWDP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Dm Prop share price has been traded in a range of 290.50, hitting a high of 1,858.50, and a low of 1,568.00.

Intraday Ishr Dm Prop Share Chart

Ishr Dm Prop Share Price
Price 1,732.00
Bid 1,729.50
Ask 1,733.50
Change 22.25 (1.30%)
Volume 15,010
Open 1,716.50
High 1,733.50
Low 1,715.50
Prev. Close 1,709.25

3 Month Ishr Dm Prop Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 1,858.50
52 Week High Date 29-Dec-2023
52 Week Low 1,568.00
52 Week Low Date 30-Oct-2023
# Trades 67
Vol. Sold 10,370
Sold Value £178.54k
Vol. Bought 4,614
Bought Value £79.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Dm Prop (IWDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:29:191,732.006Buy*1,730.001,732.00103.92A Automatic Execution
26-Apr-2416:27:261,730.0038Sell*1,730.001,732.00657.40A Automatic Execution
26-Apr-2416:21:531,732.8614Buy*1,732.001,733.00242.60O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:18:101,731.575140Sell*1,731.001,733.002,424O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:18:011,733.00219Sell*1,733.001,733.503,795A Automatic Execution
26-Apr-2416:18:001,733.000Unknown*1,733.001,733.500.00O Ordinary
Trade was executed as an SI
26-Apr-2416:16:351,733.0069Buy*1,731.501,733.001,196A Automatic Execution
26-Apr-2415:54:571,733.5062Sell*1,733.501,734.501,075A Automatic Execution
26-Apr-2415:52:011,733.001Buy*1,731.501,733.0017.33O Ordinary
Trade was executed as an SI
26-Apr-2415:45:381,732.0751Sell*1,732.001,733.5017.32O Ordinary
View more Ishr Dm Prop trades

Directors Deals for Ishr Dm Prop (IWDP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Dm Prop directors deals
  • There are no chat posts for Ishr Dm Prop
View more Ishr Dm Prop share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.