Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Dm Prop Share Price

Pin to quick picksIshr Dm Prop Share Price (IWDP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IWDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,782.50
Bid: 1,774.00
Ask: 1,778.00
Change: 5.00 (0.28%)
Spread: 4.00 (0.225%)
Open: 1,783.50
High: 1,787.00
Low: 1,782.00
Prev. Close: 1,771.00
IWDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist

Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IWDP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Dm Prop share price has been traded in a range of 290.50, hitting a high of 1,858.50, and a low of 1,568.00.

Intraday Ishr Dm Prop Share Chart

Ishr Dm Prop Share Price
Price 1,782.50
Bid 1,774.00
Ask 1,778.00
Change 5.00 (0.28%)
Volume 17,865
Open 1,783.50
High 1,787.00
Low 1,782.00
Prev. Close 1,771.00

3 Month Ishr Dm Prop Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 1,858.50
52 Week High Date 29-Dec-2023
52 Week Low 1,568.00
52 Week Low Date 30-Oct-2023
# Trades 56
Vol. Sold 10,541
Sold Value £187.77k
Vol. Bought 7,312
Bought Value £130.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Dm Prop (IWDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:24:051,775.668563Sell*1,775.001,777.009,997O Ordinary
10-May-2416:11:141,777.5661,511Sell*1,777.001,778.5026.86kO Ordinary
10-May-2416:11:121,777.5721,123Buy*1,776.001,778.5019.96kO Ordinary
10-May-2416:06:121,777.137175Sell*1,776.001,778.503,110O Ordinary
10-May-2416:04:231,776.438140Sell*1,775.501,778.502,487O Ordinary
10-May-2415:57:151,776.503Sell*1,776.501,779.0053.30O Ordinary
Trade was executed as an SI
10-May-2415:53:321,780.007Buy*1,778.001,780.00124.60O Ordinary
Trade was executed as an SI
10-May-2415:47:041,781.016373Buy*1,779.501,782.006,643O Ordinary
10-May-2415:44:291,779.503Sell*1,779.501,782.0053.39O Ordinary
Trade was executed as an SI
10-May-2415:30:241,778.65224Sell*1,778.001,780.50426.88O Ordinary
View more Ishr Dm Prop trades

Directors Deals for Ishr Dm Prop (IWDP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Dm Prop directors deals
  • There are no chat posts for Ishr Dm Prop
View more Ishr Dm Prop share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.