Ishr Dm Prop Share Trades (IWDP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IWDP)

Share Price is delayed by 15 minutes

Share Price: 1,732.00

Bid: 1,729.50

Ask: 1,733.50

Change: 22.25 (1.30%)

Spread: 4.00 (0.231%)

Open: 1,716.50

High: 1,733.50

Low: 1,715.50

Prev. Close: 1,709.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:19	1,732.00	6	Buy*	1,730.00	1,732.00	103.92	A Automatic Execution
26-Apr-24	16:27:26	1,730.00	38	Sell*	1,730.00	1,732.00	657.40	A Automatic Execution
26-Apr-24	16:21:53	1,732.86	14	Buy*	1,732.00	1,733.00	242.60	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:18:10	1,731.575	140	Sell*	1,731.00	1,733.00	2,424	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:18:01	1,733.00	219	Sell*	1,733.00	1,733.50	3,795	A Automatic Execution
26-Apr-24	16:18:00	1,733.00	0	Unknown*	1,733.00	1,733.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:35	1,733.00	69	Buy*	1,731.50	1,733.00	1,196	A Automatic Execution
26-Apr-24	15:54:57	1,733.50	62	Sell*	1,733.50	1,734.50	1,075	A Automatic Execution
26-Apr-24	15:52:01	1,733.00	1	Buy*	1,731.50	1,733.00	17.33	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:38	1,732.075	1	Sell*	1,732.00	1,733.50	17.32	O Ordinary
26-Apr-24	15:06:05	1,730.50	10	Sell*	1,730.50	1,732.00	173.05	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:11	1,732.00	11	Sell*	1,732.00	1,734.00	190.52	A Automatic Execution
26-Apr-24	14:57:56	1,734.00	16	Buy*	1,732.50	1,734.00	277.44	O Ordinary
26-Apr-24	14:38:08	1,725.00	623	Sell*	1,725.00	1,726.50	10.75k	O Ordinary
26-Apr-24	14:36:28	1,722.00	76	Buy*	1,721.50	1,722.00	1,309	A Automatic Execution