Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 11:53:52 | 22.20 | 2 | Sell* | 44.40 | A Automatic Execution |
21-May-24 | 11:53:35 | 21.90 | 175 | Unknown* | 3,833 | A Automatic Execution |
21-May-24 | 11:53:35 | 21.90 | 150 | Buy* | 3,285 | A Automatic Execution |
21-May-24 | 11:53:35 | 22.00 | 70 | Unknown* | 1,540 | A Automatic Execution |
21-May-24 | 11:53:35 | 22.00 | 300 | Unknown* | 6,600 | A Automatic Execution |
21-May-24 | 11:53:35 | 22.00 | 50 | Buy* | 1,100 | A Automatic Execution |
21-May-24 | 11:53:35 | 22.10 | 167 | Buy* | 3,691 | A Automatic Execution |
21-May-24 | 11:50:18 | 22.30 | 100 | Unknown* | 2,230 | A Automatic Execution |
21-May-24 | 11:44:54 | 22.30 | 80 | Sell* | 1,784 | A Automatic Execution |
21-May-24 | 11:44:54 | 22.20 | 70 | Unknown* | 1,554 | A Automatic Execution |
21-May-24 | 11:44:45 | 22.20 | 10 | Unknown* | 222.00 | A Automatic Execution |
21-May-24 | 11:44:45 | 22.20 | 90 | Buy* | 1,998 | A Automatic Execution |
21-May-24 | 11:19:04 | 22.30 | 82 | Unknown* | 1,829 | A Automatic Execution |
21-May-24 | 11:19:04 | 22.30 | 100 | Unknown* | 2,230 | A Automatic Execution |
21-May-24 | 11:19:04 | 22.30 | 30 | Sell* | 669.00 | A Automatic Execution |