Ishares Msci Usa Value Factor Esg Ucits Etf Usd (acc) Share Trades (IUVE.AM)

Ishares Msci Usa Value Factor Esg Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Usa Value Factor Esg Ucits Etf Usd (acc) (IUVE.AM)

Share Price is delayed by 15 minutes

Share Price: 5.6943

Bid: 5.3925

Ask: 5.4057

Change: -0.0078 (-0.137%)

Spread: 0.0132 (0.245%)

Open: 5.6613

High: 5.6962

Low: 5.6613

Prev. Close: 5.7021

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:27:34	5.6943	381	Buy*	5.6865	5.6969	2,170	A Automatic Execution
24-May-24	17:16:56	5.6962	950	Sell*	5.6942	5.7006	5,411	A Automatic Execution
24-May-24	17:01:15	5.689	630	Sell*	5.6848	5.6912	3,584	A Automatic Execution
24-May-24	16:49:08	5.6812	643	Buy*	5.6778	5.6837	3,653	A Automatic Execution
24-May-24	16:36:04	5.6881	685	Sell*	5.6839	5.6881	3,896	A Automatic Execution
24-May-24	16:22:29	5.6873	722	Buy*	5.6837	5.6873	4,106	A Automatic Execution
24-May-24	16:06:17	5.6906	787	Sell*	5.6857	5.6922	4,479	A Automatic Execution
24-May-24	15:53:36	5.6765	708	Buy*	5.6734	5.6787	4,019	A Automatic Execution
24-May-24	15:52:14	5.6791	1	Buy*	5.6734	5.6791	5.68	A Automatic Execution
24-May-24	15:39:53	5.6895	721	Sell*	5.6856	5.6895	4,102	A Automatic Execution
24-May-24	15:31:49	5.6818	604	Sell*	5.666	5.6862	3,432	A Automatic Execution
24-May-24	15:21:58	5.6694	698	Sell*	5.6693	5.6694	3,957	A Automatic Execution
24-May-24	15:18:51	5.6692	647	Buy*	5.6678	5.6695	3,668	A Automatic Execution
24-May-24	15:01:04	5.6712	788	Buy*	5.6711	5.6712	4,469	A Automatic Execution
24-May-24	14:42:14	5.6748	651	Sell*	5.6747	5.6748	3,694	A Automatic Execution