Ishares Msci Usa Value Factor Esg Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 5.6374 |
Bid | 5.3925 |
Ask | 5.4057 |
Change | -0.0026 (-0.046%) |
Volume | 6,527 |
Open | 5.6434 |
High | 5.6483 |
Low | 5.6374 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 400.00k |
Market Capitalisation | $2.25m |
Market Size | 0 |
52 Week High | 5.8064 |
52 Week High Date | - |
52 Week Low | 4.524 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 5,492 |
Sold Value | $5.60k |
Vol. Bought | 1,035 |
Bought Value | $5.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:06 | 5.6374 | 712 | Buy* | 5.6374 | 5.4057 | 4,014 | A Automatic Execution |
10-May-24 | 17:00:37 | 5.64 | 323 | Buy* | 5.64 | 5.6429 | 1,822 | A Automatic Execution |
10-May-24 | 12:36:54 | 5.6483 | 712 | Sell* | 5.6483 | 5.6579 | 4,022 | A Automatic Execution |
10-May-24 | 09:04:04 | 5.6434 | 2,390 | Unknown* | 5.6218 | 5.647 | 13.49k | A Automatic Execution |
10-May-24 | 09:04:04 | 5.6434 | 2,110 | Unknown* | 5.6218 | 5.647 | 11.91k | A Automatic Execution |
10-May-24 | 09:04:04 | 5.6434 | 280 | Sell* | 5.6218 | 5.647 | 1,580 | A Automatic Execution |