Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:11:22 | 4,024.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:11:22 | 4,024.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:11:22 | 4,024.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:13:52 | 4,022.75 | 31 | Unknown* | 1,247 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:08:29 | 4,023.25 | 1 | Unknown* | 40.23 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:01 | 4,011.75 | 650 | Buy* | 26.08k | UT Uncrossing Trade |
02-May-24 | 15:42:25 | 4,012.00 | 1 | Unknown* | 40.12 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:28:36 | 4,010.5164 | 7 | Unknown* | 280.74 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:27 | 4,017.25 | 55 | Buy* | 2,209 | A Automatic Execution |
02-May-24 | 16:26:27 | 4,017.00 | 85 | Buy* | 3,414 | A Automatic Execution |
02-May-24 | 16:23:03 | 4,014.8776 | 5 | Unknown* | 200.74 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:18:18 | 4,011.75 | 16 | Unknown* | 641.88 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:25:37 | 4,018.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:21:25 | 4,021.75 | 1 | Buy* | 40.22 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:02 | 4,021.75 | 1 | Buy* | 40.22 | O Ordinary |