Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Us Qu Fctr Share Trades (IUQF)

Is Us Qu Fctr Information

Share Price Information for Is Us Qu Fctr (IUQF)

Share Price is delayed by 15 minutes

Get Live Data

1,362.00 14.50 (1.08%)

Bid:

1,362.00

Ask:

1,363.50

Spread: 1.50 (0.11%)

Market Cap: -

IUQF Live Price

Last checked at -

London Stock Exchange

Intraday Is Us Qu Fctr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Us Qu Fctr (IUQF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:19	1,362.00	701	Buy*	1,362.00	1,363.50	9,548	UT Uncrossing Trade
12-Jun-26	15:52:50	1,357.00	75	Buy*	1,356.00	1,357.50	1,018	A Automatic Execution
12-Jun-26	15:52:49	1,357.00	75	Buy*	1,356.00	1,357.50	1,018	A Automatic Execution
12-Jun-26	15:36:19	1,356.653	1	Buy*	1,356.00	1,357.50	13.57	O Ordinary
12-Jun-26	15:36:18	1,356.645	3	Buy*	1,356.00	1,357.00	40.70	O Ordinary
12-Jun-26	15:19:40	1,357.94	9	Buy*	1,356.00	1,358.00	122.21	O Ordinary
12-Jun-26	15:08:59	1,355.045	1	Sell*	1,355.00	1,356.50	13.55	O Ordinary
12-Jun-26	14:40:46	1,351.50	1,119	Sell*	1,352.50	1,354.00	15.12k	A Automatic Execution
12-Jun-26	14:34:47	1,354.013	1	Buy*	1,353.00	1,354.50	13.54	O Ordinary
12-Jun-26	14:04:57	1,355.50	3,150	Buy*	1,355.00	1,356.00	42.70k	A Automatic Execution
12-Jun-26	13:41:11	1,355.50	0	Unknown*	1,355.50	1,357.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:15:38	1,357.782	185	Sell*	1,357.00	1,359.00	2,512	O Ordinary
12-Jun-26	12:42:21	1,359.00	3,150	Buy*	1,358.50	1,359.50	42.81k	A Automatic Execution
12-Jun-26	12:42:21	1,359.00	3,150	Buy*	1,358.50	1,359.00	42.81k	A Automatic Execution
12-Jun-26	12:42:21	1,359.00	3,150	Buy*	1,358.00	1,359.00	42.81k	A Automatic Execution