Is Us Qu Fctr Share Trades (IUQF)

Is Us Qu Fctr Information

Share Price Information for Is Us Qu Fctr (IUQF)

Share Price is delayed by 15 minutes

Share Price: 1,079.50

Bid: 1,079.50

Ask: 1,081.00

Change: 9.00 (0.84%)

Spread: 1.50 (0.139%)

Open: 1,078.00

High: 1,079.50

Low: 1,077.50

Prev. Close: 1,070.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	10:38:00	1,079.50	13	Buy*	1,078.00	1,079.50	140.34	O Ordinary Trade was executed as an SI
05-Jun-24	10:33:36	1,079.23	425	Buy*	1,078.00	1,079.50	4,587	O Ordinary
05-Jun-24	10:22:57	1,079.50	12	Buy*	1,078.00	1,079.50	129.54	A Automatic Execution
05-Jun-24	10:06:03	1,078.00	4	Sell*	1,078.00	1,079.00	43.12	O Ordinary
05-Jun-24	10:05:15	1,077.50	1,336	Sell*	1,077.50	1,079.00	14.40k	A Automatic Execution
05-Jun-24	10:05:15	1,077.50	1,458	Sell*	1,077.50	1,079.00	15.71k	A Automatic Execution
05-Jun-24	10:05:15	1,078.00	994	Sell*	1,078.00	1,079.00	10.72k	A Automatic Execution
05-Jun-24	10:05:08	1,078.00	32	Sell*	1,078.00	1,079.50	344.96	A Automatic Execution
05-Jun-24	08:08:22	1,078.00	1	Buy*	1,077.00	1,078.00	10.78	O Ordinary Trade was executed as an SI
05-Jun-24	08:05:43	1,079.00	2	Buy*	1,077.50	1,079.00	21.58	O Ordinary Trade was executed as an SI
05-Jun-24	08:00:42	1,077.30	49	Sell*	1,077.00	1,079.00	527.88	O Ordinary