Is Us Mom Fctr Share Trades (IUMF)

Is Us Mom Fctr Information

Share Price Information for Is Us Mom Fctr (IUMF)

Share Price is delayed by 15 minutes

Share Price: 1,080.00

Bid: 1,078.00

Ask: 1,079.50

Change: 1.25 (0.12%)

Spread: 1.50 (0.139%)

Open: 1,073.00

High: 1,080.00

Low: 1,070.00

Prev. Close: 1,078.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:18	1,080.00	195	Buy*	1,078.00	1,079.50	2,106	UT Uncrossing Trade
24-May-24	15:19:17	1,074.50	22	Sell*	1,074.50	1,076.00	236.39	O Ordinary
24-May-24	15:19:07	1,076.00	18	Buy*	1,074.50	1,076.00	193.68	O Ordinary
24-May-24	14:54:54	1,069.893	500	Buy*	1,069.00	1,070.00	5,349	O Ordinary
24-May-24	14:54:50	1,070.00	5,391	Buy*	1,069.00	1,070.00	57.68k	A Automatic Execution
24-May-24	14:51:06	1,070.85	3,735	Buy*	1,069.50	1,071.00	40.00k	O Ordinary
24-May-24	14:48:13	1,072.40	1,000	Buy*	1,071.50	1,073.00	10.72k	O Ordinary
24-May-24	14:41:55	1,071.763	1,000	Buy*	1,070.00	1,072.00	10.72k	O Ordinary
24-May-24	14:39:34	1,071.00	23	Buy*	1,069.50	1,071.00	246.33	O Ordinary Trade was executed as an SI
24-May-24	14:39:23	1,070.50	16	Sell*	1,070.50	1,071.00	171.28	A Automatic Execution
24-May-24	14:39:23	1,070.50	194	Buy*	1,069.50	1,070.50	2,077	A Automatic Execution
24-May-24	14:31:44	1,070.00	10	Buy*	1,068.00	1,070.00	107.00	O Ordinary Trade was executed as an SI
24-May-24	13:07:15	1,073.00	39	Buy*	1,072.00	1,073.00	418.47	A Automatic Execution
24-May-24	10:03:07	1,073.00	23	Buy*	1,072.00	1,073.00	246.79	O Ordinary
24-May-24	08:58:28	1,072.152	52	Buy*	1,071.00	1,072.50	557.52	O Ordinary