| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:16:28 | 1,605.00 | 6 | Buy* | 96.30 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:15:13 | 1,604.50 | 7 | Buy* | 112.32 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:14:36 | 1,604.00 | 109 | Buy* | 1,748 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:14:25 | 1,604.00 | 104 | Buy* | 1,668 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:13:43 | 1,603.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:11:01 | 1,605.00 | 8 | Buy* | 128.40 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:10:43 | 1,605.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:09:04 | 1,603.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:08:05 | 1,603.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:03:33 | 1,605.00 | 1 | Buy* | 16.05 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:03:01 | 1,605.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:45 | 1,605.50 | 2 | Buy* | 32.11 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:45 | 1,605.50 | 14 | Buy* | 224.77 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:45 | 1,605.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:45 | 1,601.00 | 3 | Sell* | 48.03 | O Ordinary Trade was executed as an SI |