Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Uk Property Ucits Share Price
  4. Ishares Uk Property Ucits Share Trades

Pin to quick picksIshares Uk Property Ucits Share Trades (IUKP.GB.PL)

Ishares Uk Property Ucits Information

Share Price Information for Ishares Uk Property Ucits (IUKP.GB.PL)

Share Price is delayed by 15 minutes
Get Live Data
442.325    0.325 (0.07%)
Bid:
435.70
Ask:
448.95
Spread: 13.25 (3.041%)
Market Cap: £617.58m
IUKP.GB.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Ishares Uk Property Ucits Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Uk Property Ucits (IUKP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2611:19:19443.55792,413Sell*10.70kO Ordinary
26-Jun-2611:02:39443.72421,458Sell*6,469O Ordinary
26-Jun-2610:49:57444.94621,750Buy*7,787O Ordinary
26-Jun-2610:49:14444.81781,521Sell*6,766O Ordinary
26-Jun-2610:44:32444.99643,859Buy*17.17kO Ordinary
26-Jun-2610:23:46445.9461,198Sell*5,342O Ordinary
26-Jun-2610:16:52446.19642,890Buy*12.90kO Ordinary
26-Jun-2610:16:25446.1964448Buy*1,999O Ordinary
26-Jun-2610:00:42447.08494,472Buy*19.99kO Ordinary
26-Jun-2609:18:43446.60794,478Buy*20.00kO Ordinary
26-Jun-2609:10:12446.600123,735Buy*106.00kO Ordinary
26-Jun-2608:04:11443.21649Unknown*217.18O Ordinary
Delayed publication
26-Jun-2608:33:53446.10497,500Sell*33.46kO Ordinary
26-Jun-2608:10:39444.30498,494Buy*37.74kO Ordinary
26-Jun-2608:05:27443.8765560Buy*2,486O Ordinary
Recently viewed
SCPA
SCPA.L
LSE
0.00%
NRR
NewRiver
LSE
-0.78%
FOGL
FOGL.L
LSE
0.00%
3HCL.GB-USD.PL
Wisdomtree Copper 3x Daily
AQSE
2.38%
FDL
Findel
LSE
0.00%
Trending
IMM
Immupharma
LSE
-1.89%
ALRT
Defence Holdings
LSE
-5.74%
IES
Invinity Energy
LSE
-21.70%
PREM
Premier African Minerals
LSE
-15.00%
CPI
Capita
LSE
-3.78%