Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:13:04 | 458.0101 | 7,390 | Sell* | 33.85k | O Ordinary |
24-May-24 | 10:54:02 | 456.6826 | 3,126 | Sell* | 14.28k | O Ordinary |
24-May-24 | 10:42:51 | 455.9676 | 4,244 | Sell* | 19.35k | O Ordinary |
24-May-24 | 10:42:50 | 456.2824 | 3,358 | Buy* | 15.32k | O Ordinary |
24-May-24 | 09:22:16 | 456.1251 | 3,193 | Sell* | 14.56k | O Ordinary |
24-May-24 | 09:08:39 | 455.1601 | 10,900 | Sell* | 49.61k | O Ordinary |