Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:16:10 | 27.215 | 808 | Sell* | 21.99k | A Automatic Execution |
07-Jun-24 | 17:15:55 | 27.205 | 319 | Unknown* | 8,678 | A Automatic Execution |
07-Jun-24 | 17:15:55 | 27.205 | 808 | Sell* | 21.98k | A Automatic Execution |
07-Jun-24 | 17:14:48 | 27.20 | 319 | Unknown* | 8,677 | A Automatic Execution |
07-Jun-24 | 17:14:48 | 27.20 | 808 | Buy* | 21.98k | A Automatic Execution |
07-Jun-24 | 17:07:20 | 27.245 | 3,140 | Unknown* | 85.55k | A Automatic Execution |
07-Jun-24 | 17:07:20 | 27.245 | 2,254 | Sell* | 61.41k | A Automatic Execution |
07-Jun-24 | 16:21:34 | 27.19 | 1,127 | Sell* | 30.64k | A Automatic Execution |
07-Jun-24 | 15:38:36 | 27.155 | 1,127 | Sell* | 30.60k | A Automatic Execution |
07-Jun-24 | 14:38:13 | 27.14 | 1,127 | Sell* | 30.59k | A Automatic Execution |