Spdr Bl 1-10y Us Cor Bond Ucits Etf Share Price | |
---|---|
Price | 27.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0453 (-0.168%) |
Volume | 10,743 |
Open | 27.025 |
High | 27.10 |
Low | 27.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 666.66k |
Market Capitalisation | €18.00m |
Market Size | 0 |
52 Week High | 27.665 |
52 Week High Date | - |
52 Week Low | 25.915 |
52 Week Low Date | - |
# Trades | 33 |
---|---|
Vol. Sold | 6,319 |
Sold Value | €80.04k |
Vol. Bought | 4,424 |
Bought Value | €119.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:23:23 | 27.00 | 383 | Unknown* | 0.00 | 0.00 | 10.34k | A Automatic Execution |
17-May-24 | 17:08:46 | 27.00 | 396 | Unknown* | 0.00 | 0.00 | 10.69k | A Automatic Execution |
17-May-24 | 16:51:41 | 27.00 | 405 | Buy* | 0.00 | 0.00 | 10.94k | A Automatic Execution |
17-May-24 | 16:38:41 | 27.025 | 339 | Buy* | 0.00 | 0.00 | 9,161 | A Automatic Execution |
17-May-24 | 16:28:37 | 27.04 | 385 | Unknown* | 0.00 | 0.00 | 10.41k | A Automatic Execution |
17-May-24 | 16:15:16 | 27.04 | 321 | Unknown* | 0.00 | 0.00 | 8,680 | A Automatic Execution |
17-May-24 | 16:04:51 | 27.04 | 331 | Buy* | 0.00 | 0.00 | 8,950 | A Automatic Execution |
17-May-24 | 15:52:53 | 27.05 | 398 | Buy* | 0.00 | 0.00 | 10.77k | A Automatic Execution |
17-May-24 | 15:41:51 | 27.065 | 356 | Sell* | 0.00 | 0.00 | 9,635 | A Automatic Execution |
17-May-24 | 15:23:43 | 27.055 | 353 | Buy* | 0.00 | 0.00 | 9,550 | A Automatic Execution |