Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Itaconix Plc Share Price
  4. Itaconix Plc Share Trades

Pin to quick picksItaconix Plc Share Trades (ITX)

Itaconix Plc Information

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.00
Bid: 160.00
Ask: 170.00
Change: 2.50 (1.54%)
Spread: 10.00 (6.25%)
Open: 162.50
High: 165.00
Low: 162.50
Prev. Close: 162.50
ITX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Itaconix Plc (ITX)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2410:45:41163.331,500Sell*2,450O Ordinary
24-May-2410:18:04167.001,391Buy*2,323O Ordinary
24-May-2410:14:44167.00541Buy*903.47O Ordinary
24-May-2410:13:22165.233546Buy*902.17O Ordinary
24-May-2409:54:14164.7598200Buy*329.52O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.