The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Itm Power Share Trades (ITM)

Itm Power Information

Buy ITM Shares
Add ITM to Watchlist
Add ITM to Alert

Share Price Information for Itm Power (ITM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.00

Bid: 50.90

Ask: 51.25

Change: 0.00 (0.00%)

Spread: 0.35 (0.688%)

Open: 49.20

High: 51.05

Low: 49.20

Prev. Close: 51.00

ITM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Itm Power (ITM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	09:36:45	51.129	1,946	Buy*	50.90	51.25	994.97	O Ordinary
30-Apr-24	09:35:38	50.945	10,106	Sell*	50.90	51.25	5,149	O Ordinary
30-Apr-24	09:35:10	50.945	332	Sell*	50.90	51.25	169.14	O Ordinary
30-Apr-24	09:34:32	51.13	3,895	Buy*	50.90	51.25	1,992	O Ordinary
30-Apr-24	09:32:31	50.945	9,437	Sell*	50.90	51.25	4,808	O Ordinary
30-Apr-24	09:29:52	51.25	19	Buy*	50.90	51.25	9.74	O Ordinary Trade was executed as an SI
30-Apr-24	09:26:06	51.00	1,963	Sell*	50.80	51.20	1,001	A Automatic Execution
30-Apr-24	09:26:06	51.05	100	Buy*	51.00	51.20	51.05	A Automatic Execution
30-Apr-24	09:26:06	51.00	1,291	Sell*	51.00	51.20	658.41	A Automatic Execution
30-Apr-24	09:26:06	51.00	2,258	Sell*	51.00	51.05	1,152	A Automatic Execution
30-Apr-24	09:26:06	51.00	3,979	Sell*	51.00	51.05	2,029	A Automatic Execution
30-Apr-24	09:26:06	51.00	1,225	Buy*	50.75	51.05	624.75	A Automatic Execution
30-Apr-24	09:26:06	51.00	38	Buy*	50.75	51.00	19.38	A Automatic Execution
30-Apr-24	09:26:02	50.90	402	Buy*	50.40	50.95	204.62	A Automatic Execution
30-Apr-24	09:26:02	50.90	1,613	Buy*	50.40	50.90	821.02	A Automatic Execution