Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:33:04 | 22.415 | 13 | Buy* | 291.40 | A Automatic Execution |
20-May-24 | 16:22:23 | 22.45 | 1 | Sell* | 22.45 | A Automatic Execution |
20-May-24 | 15:53:00 | 22.37 | 100 | Sell* | 2,237 | A Automatic Execution |
20-May-24 | 15:46:08 | 22.369 | 1 | Sell* | 22.37 | A Automatic Execution |
20-May-24 | 15:33:53 | 22.322 | 220 | Buy* | 4,911 | A Automatic Execution |
20-May-24 | 15:01:51 | 22.332 | 500 | Sell* | 11.17k | A Automatic Execution |
20-May-24 | 14:59:42 | 22.286 | 5 | Buy* | 111.43 | A Automatic Execution |
20-May-24 | 14:53:28 | 22.296 | 1 | Sell* | 22.30 | A Automatic Execution |
20-May-24 | 14:10:00 | 22.281 | 95 | Sell* | 2,117 | A Automatic Execution |
20-May-24 | 13:56:06 | 22.27 | 22 | Buy* | 489.94 | A Automatic Execution |
20-May-24 | 11:30:03 | 22.307 | 3 | Buy* | 66.92 | A Automatic Execution |
20-May-24 | 11:24:33 | 22.315 | 22 | Buy* | 490.93 | A Automatic Execution |
20-May-24 | 11:16:20 | 22.341 | 1 | Buy* | 22.34 | A Automatic Execution |
20-May-24 | 10:40:23 | 22.412 | 210 | Buy* | 4,707 | A Automatic Execution |
20-May-24 | 10:32:43 | 22.42 | 222 | Sell* | 4,977 | A Automatic Execution |