Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Intred Share Price
  4. Intred Share Trades

Pin to quick picksIntred Share Trades (ITD.MI)

Intred Information

Share Price Information for Intred (ITD.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.96
Bid: 0.00
Ask: 0.00
Change: 0.0417 (0.42%)
Spread: 0.20 (1.852%)
Open: 9.90
High: 10.00
Low: 9.88
Prev. Close: 0.00
ITD.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Intred (ITD.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:28:579.961Unknown*9.96A Automatic Execution
31-May-2417:28:579.9650Sell*498.00A Automatic Execution
31-May-2417:26:569.8835Unknown*345.80A Automatic Execution
31-May-2417:26:569.8890Unknown*889.20A Automatic Execution
31-May-2417:26:259.88210Buy*2,075A Automatic Execution
31-May-2417:26:259.9040Buy*396.00A Automatic Execution
31-May-2416:46:259.9650Unknown*498.00A Automatic Execution
31-May-2416:41:549.969Sell*89.64A Automatic Execution
31-May-2415:16:189.90208Unknown*2,059A Automatic Execution
31-May-2414:55:099.90120Sell*1,188A Automatic Execution
31-May-2414:29:319.88200Buy*1,976A Automatic Execution
31-May-2414:01:009.90122Unknown*1,208A Automatic Execution
31-May-2411:57:319.9041,056Buy*406.45kA Automatic Execution
31-May-2411:57:3110.0041,056Sell*410.56kA Automatic Execution
31-May-2409:45:399.9028Buy*277.20A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.